RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 14:52:53 | 466 | 1 059,0 | 416 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 939 | 1 064,0 | 1 289 | 1 066,0 | 1 441 |
| 27.08.2026 14:52:53 | 466 | 1 059,0 | 416 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 939 | 1 064,0 | 1 289 | 1 066,0 | 1 441 |
| 27.08.2026 14:52:53 | 466 | 1 059,0 | 416 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 939 | 1 064,0 | 1 289 | 1 066,0 | 1 441 |
| 27.08.2026 14:46:21 | 466 | 1 059,0 | 416 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 941 | 1 064,0 | 1 291 | 1 066,0 | 1 443 |
| 27.08.2026 14:46:21 | 466 | 1 059,0 | 416 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 941 | 1 064,0 | 1 291 | 1 066,0 | 1 443 |
| 27.08.2026 14:35:06 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 062,0 | 941 | 1 064,0 | 1 291 | 1 066,0 | 1 443 |
| 27.08.2026 14:35:06 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 062,0 | 941 | 1 064,0 | 1 291 | 1 066,0 | 1 443 |
| 27.08.2026 14:34:14 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 062,0 | 141 | 1 064,0 | 491 | 1 066,0 | 643 |
| 27.08.2026 14:34:14 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 062,0 | 141 | 1 064,0 | 491 | 1 066,0 | 643 |
| 27.08.2026 14:34:14 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:34:14 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:34:14 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:34:14 | 3 175 | 1 060,0 | 2 925 | 1 061,0 | 2 809 | 1 062,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:34:14 | 3 175 | 1 060,0 | 2 925 | 1 061,0 | 2 809 | 1 062,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:34:14 | 3 175 | 1 060,0 | 2 925 | 1 061,0 | 2 809 | 1 062,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:29:12 | 2 975 | 1 061,0 | 2 859 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:06:38 | 2 975 | 1 061,0 | 2 859 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:50:38 | 2 925 | 1 061,0 | 2 809 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:50:38 | 2 925 | 1 061,0 | 2 809 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:50:16 | 2 952 | 1 061,0 | 2 836 | 1 062,0 | 77 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:50:16 | 2 952 | 1 061,0 | 2 836 | 1 062,0 | 77 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:36:28 | 2 902 | 1 061,0 | 2 786 | 1 062,0 | 27 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:36:28 | 2 902 | 1 061,0 | 2 786 | 1 062,0 | 27 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:36:28 | 2 902 | 1 061,0 | 2 786 | 1 062,0 | 27 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:27:54 | 2 942 | 1 061,0 | 2 826 | 1 062,0 | 67 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:27:54 | 2 942 | 1 061,0 | 2 826 | 1 062,0 | 67 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:27:54 | 2 942 | 1 061,0 | 2 826 | 1 062,0 | 67 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:27:07 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:14:11 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 064,0 | 350 | 1 065,0 | 370 | 1 066,0 | 522 |
| 27.08.2026 13:07:12 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 064,0 | 350 | 1 065,0 | 370 | 1 066,0 | 520 |
| 27.08.2026 13:07:12 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 064,0 | 350 | 1 065,0 | 370 | 1 066,0 | 520 |
| 27.08.2026 13:07:12 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 065,0 | 20 | 1 066,0 | 170 | 1 069,0 | 245 |
| 27.08.2026 13:07:12 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 065,0 | 20 | 1 066,0 | 170 | 1 069,0 | 245 |
| 27.08.2026 13:07:12 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 065,0 | 20 | 1 066,0 | 170 | 1 069,0 | 245 |
| 27.08.2026 12:38:41 | 2 896 | 1 062,0 | 137 | 1 063,0 | 50 | 1 064,0 | 1 065,0 | 20 | 1 066,0 | 170 | 1 069,0 | 245 |
| 27.08.2026 12:38:41 | 2 896 | 1 062,0 | 137 | 1 063,0 | 50 | 1 064,0 | 1 065,0 | 20 | 1 066,0 | 170 | 1 069,0 | 245 |
| 27.08.2026 12:34:16 | 2 896 | 1 062,0 | 137 | 1 063,0 | 50 | 1 064,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 275 |
| 27.08.2026 12:34:16 | 2 896 | 1 062,0 | 137 | 1 063,0 | 50 | 1 064,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 275 |
| 27.08.2026 12:23:04 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 275 |
| 27.08.2026 12:15:16 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:15:16 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:15:16 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:13:04 | 2 972 | 1 061,0 | 2 856 | 1 062,0 | 97 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:13:04 | 2 972 | 1 061,0 | 2 856 | 1 062,0 | 97 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 922 | 1 061,0 | 2 806 | 1 062,0 | 47 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 922 | 1 061,0 | 2 806 | 1 062,0 | 47 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:11:12 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 063,0 | 53 | 1 066,0 | 203 | 1 069,0 | 278 |