RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 11:24:35 | 216 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:15:31 | 216 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:14:24 | 266 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:14:24 | 266 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:14:24 | 266 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:11:47 | 170 | 1 061,0 | 54 | 1 062,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:10:41 | 170 | 1 061,0 | 54 | 1 062,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:00:15 | 220 | 1 060,0 | 120 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:52:22 | 220 | 1 060,0 | 120 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:52:22 | 220 | 1 060,0 | 120 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:52:22 | 220 | 1 060,0 | 120 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:49:24 | 220 | 1 060,0 | 120 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 275 | 1 070,0 | 1 325 |
| 27.08.2026 10:43:54 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 275 | 1 070,0 | 1 325 |
| 27.08.2026 10:37:43 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 275 | 1 070,0 | 1 325 |
| 27.08.2026 10:36:43 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 275 | 1 070,0 | 1 325 |
| 27.08.2026 10:22:44 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 275 | 1 070,0 | 1 325 |
| 27.08.2026 10:22:23 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 275 | 1 070,0 | 1 325 |
| 27.08.2026 10:21:38 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:15:29 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:15:29 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 200 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 10:08:02 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 069,0 | 25 | 1 070,0 | 1 075 | 1 071,0 | 1 125 |
| 27.08.2026 10:08:02 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 069,0 | 25 | 1 070,0 | 1 075 | 1 071,0 | 1 125 |
| 27.08.2026 10:08:02 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 070,0 | 1 050 | 1 071,0 | 1 100 | 1 072,0 | 1 300 |
| 27.08.2026 10:08:02 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 070,0 | 1 050 | 1 071,0 | 1 100 | 1 072,0 | 1 300 |
| 27.08.2026 10:08:02 | 120 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 070,0 | 1 050 | 1 071,0 | 1 100 | 1 072,0 | 1 300 |
| 27.08.2026 09:59:55 | 45 | 1 061,0 | 29 | 1 063,0 | 25 | 1 069,0 | 1 070,0 | 1 050 | 1 071,0 | 1 100 | 1 072,0 | 1 300 |
| 27.08.2026 09:58:59 | 45 | 1 061,0 | 29 | 1 063,0 | 25 | 1 069,0 | 1 070,0 | 1 050 | 1 071,0 | 1 100 | 1 072,0 | 1 300 |
| 27.08.2026 09:58:48 | 45 | 1 061,0 | 29 | 1 063,0 | 25 | 1 069,0 | 1 070,0 | 1 050 | 1 071,0 | 1 100 | 1 072,0 | 1 300 |
| 27.08.2026 09:58:48 | 45 | 1 061,0 | 29 | 1 063,0 | 25 | 1 069,0 | 1 070,0 | 1 050 | 1 071,0 | 1 100 | 1 072,0 | 1 300 |
| 27.08.2026 09:57:59 | 45 | 1 061,0 | 29 | 1 063,0 | 25 | 1 069,0 | 1 070,0 | 50 | 1 071,0 | 100 | 1 072,0 | 300 |
| 27.08.2026 09:57:59 | 45 | 1 061,0 | 29 | 1 063,0 | 25 | 1 069,0 | 1 070,0 | 50 | 1 071,0 | 100 | 1 072,0 | 300 |
| 27.08.2026 09:57:59 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 070,0 | 50 | 1 071,0 | 100 | 1 072,0 | 300 |
| 27.08.2026 09:57:59 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 070,0 | 50 | 1 071,0 | 100 | 1 072,0 | 300 |
| 27.08.2026 09:57:59 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 070,0 | 50 | 1 071,0 | 100 | 1 072,0 | 300 |
| 27.08.2026 09:57:59 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 068,0 | 10 | 1 070,0 | 60 | 1 071,0 | 110 |
| 27.08.2026 09:57:59 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 068,0 | 10 | 1 070,0 | 60 | 1 071,0 | 110 |
| 27.08.2026 09:57:59 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 068,0 | 10 | 1 070,0 | 60 | 1 071,0 | 110 |
| 27.08.2026 09:38:10 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 65 | 1 068,0 | 75 | 1 070,0 | 125 |
| 27.08.2026 09:38:10 | 70 | 1 060,0 | 20 | 1 061,0 | 4 | 1 063,0 | 1 066,0 | 65 | 1 068,0 | 75 | 1 070,0 | 125 |
| 27.08.2026 09:36:18 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 65 | 1 068,0 | 75 | 1 070,0 | 125 |
| 27.08.2026 09:36:18 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 65 | 1 068,0 | 75 | 1 070,0 | 125 |
| 27.08.2026 09:36:18 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 65 | 1 068,0 | 75 | 1 070,0 | 125 |
| 27.08.2026 09:35:35 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 115 | 1 068,0 | 125 | 1 070,0 | 175 |
| 27.08.2026 09:35:35 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 115 | 1 068,0 | 125 | 1 070,0 | 175 |
| 27.08.2026 09:35:35 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 115 | 1 068,0 | 125 | 1 070,0 | 175 |
| 27.08.2026 09:31:43 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 165 | 1 068,0 | 175 | 1 070,0 | 225 |
| 27.08.2026 09:31:43 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 165 | 1 068,0 | 175 | 1 070,0 | 225 |
| 27.08.2026 09:31:43 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 165 | 1 068,0 | 175 | 1 070,0 | 225 |
| 27.08.2026 09:23:51 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 070,0 | 275 |
| 27.08.2026 09:23:26 | 561 | 1 055,0 | 66 | 1 060,0 | 16 | 1 061,0 | 1 066,0 | 215 | 1 068,0 | 225 | 1 070,0 | 275 |