RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 10:48:51 | 352 | 1 051,0 | 340 | 1 052,0 | 290 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:48:25 | 690 | 1 050,0 | 340 | 1 052,0 | 290 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:48:25 | 690 | 1 050,0 | 340 | 1 052,0 | 290 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:43:35 | 680 | 1 050,0 | 330 | 1 052,0 | 280 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:43:35 | 680 | 1 050,0 | 330 | 1 052,0 | 280 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:43:35 | 450 | 1 049,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:43:35 | 450 | 1 049,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:43:35 | 450 | 1 049,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:42:47 | 450 | 1 049,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 054,0 | 20 | 1 059,0 | 331 | 1 060,0 | 1 075 |
| 24.08.2026 10:42:47 | 410 | 1 048,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 054,0 | 20 | 1 059,0 | 331 | 1 060,0 | 1 075 |
| 24.08.2026 10:41:48 | 460 | 1 048,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 054,0 | 20 | 1 059,0 | 331 | 1 060,0 | 1 075 |
| 24.08.2026 10:41:48 | 410 | 1 048,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 054,0 | 20 | 1 059,0 | 331 | 1 060,0 | 1 075 |
| 24.08.2026 10:39:33 | 450 | 1 049,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 054,0 | 20 | 1 059,0 | 331 | 1 060,0 | 1 075 |
| 24.08.2026 10:39:33 | 410 | 1 048,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 054,0 | 20 | 1 059,0 | 331 | 1 060,0 | 1 075 |
| 24.08.2026 10:36:55 | 460 | 1 048,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 054,0 | 20 | 1 059,0 | 331 | 1 060,0 | 1 075 |
| 24.08.2026 10:36:55 | 460 | 1 048,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 054,0 | 20 | 1 059,0 | 331 | 1 060,0 | 1 075 |
| 24.08.2026 10:36:55 | 460 | 1 048,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 054,0 | 20 | 1 059,0 | 331 | 1 060,0 | 1 075 |
| 24.08.2026 10:29:51 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 054,0 | 20 | 1 059,0 | 331 | 1 060,0 | 1 075 |
| 24.08.2026 10:29:51 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 054,0 | 20 | 1 059,0 | 331 | 1 060,0 | 1 075 |
| 24.08.2026 10:29:51 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 054,0 | 20 | 1 059,0 | 331 | 1 060,0 | 1 075 |
| 24.08.2026 10:28:59 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 054,0 | 25 | 1 059,0 | 336 | 1 060,0 | 1 080 |
| 24.08.2026 10:28:59 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 054,0 | 25 | 1 059,0 | 336 | 1 060,0 | 1 080 |
| 24.08.2026 10:28:59 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:28:59 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:28:59 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:24:47 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:22:44 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:22:31 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:16:43 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:16:43 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:16:43 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 09:58:55 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 336 | 1 060,0 | 1 080 | 1 061,0 | 1 230 |
| 24.08.2026 09:58:55 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 336 | 1 060,0 | 1 080 | 1 061,0 | 1 230 |
| 24.08.2026 09:58:55 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 336 | 1 060,0 | 1 080 | 1 061,0 | 1 230 |
| 24.08.2026 09:52:02 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 350 | 1 060,0 | 1 094 | 1 061,0 | 1 244 |
| 24.08.2026 09:52:02 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 350 | 1 060,0 | 1 094 | 1 061,0 | 1 244 |
| 24.08.2026 09:45:50 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 350 | 1 060,0 | 1 094 | 1 061,0 | 1 244 |
| 24.08.2026 09:42:35 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 350 | 1 060,0 | 1 094 | 1 061,0 | 1 244 |
| 24.08.2026 09:42:35 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 350 | 1 060,0 | 1 094 | 1 061,0 | 1 244 |
| 24.08.2026 09:42:13 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 200 | 1 060,0 | 944 | 1 061,0 | 1 094 |
| 24.08.2026 09:42:13 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 200 | 1 060,0 | 944 | 1 061,0 | 1 094 |
| 24.08.2026 09:42:13 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:42:13 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:42:13 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:40:00 | 200 | 1 052,0 | 150 | 1 053,0 | 50 | 1 059,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:40:00 | 200 | 1 052,0 | 150 | 1 053,0 | 50 | 1 059,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:40:00 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:40:00 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:40:00 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:39:44 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 150 | 1 060,0 | 894 | 1 061,0 | 1 044 |