RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 09:58:55 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 336 | 1 060,0 | 1 080 | 1 061,0 | 1 230 |
| 24.08.2026 09:58:55 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 336 | 1 060,0 | 1 080 | 1 061,0 | 1 230 |
| 24.08.2026 09:58:55 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 336 | 1 060,0 | 1 080 | 1 061,0 | 1 230 |
| 24.08.2026 09:52:02 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 350 | 1 060,0 | 1 094 | 1 061,0 | 1 244 |
| 24.08.2026 09:52:02 | 160 | 1 052,0 | 110 | 1 053,0 | 10 | 1 054,0 | 1 059,0 | 350 | 1 060,0 | 1 094 | 1 061,0 | 1 244 |
| 24.08.2026 09:45:50 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 350 | 1 060,0 | 1 094 | 1 061,0 | 1 244 |
| 24.08.2026 09:42:35 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 350 | 1 060,0 | 1 094 | 1 061,0 | 1 244 |
| 24.08.2026 09:42:35 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 350 | 1 060,0 | 1 094 | 1 061,0 | 1 244 |
| 24.08.2026 09:42:13 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 200 | 1 060,0 | 944 | 1 061,0 | 1 094 |
| 24.08.2026 09:42:13 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 200 | 1 060,0 | 944 | 1 061,0 | 1 094 |
| 24.08.2026 09:42:13 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:42:13 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:42:13 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:40:00 | 200 | 1 052,0 | 150 | 1 053,0 | 50 | 1 059,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:40:00 | 200 | 1 052,0 | 150 | 1 053,0 | 50 | 1 059,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:40:00 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:40:00 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:40:00 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 744 | 1 061,0 | 894 | 1 062,0 | 1 014 |
| 24.08.2026 09:39:44 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 150 | 1 060,0 | 894 | 1 061,0 | 1 044 |
| 24.08.2026 09:39:44 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 150 | 1 060,0 | 894 | 1 061,0 | 1 044 |
| 24.08.2026 09:39:44 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 150 | 1 060,0 | 894 | 1 061,0 | 1 044 |
| 24.08.2026 09:34:02 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 058,0 | 50 | 1 059,0 | 200 | 1 060,0 | 944 |
| 24.08.2026 09:33:38 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 058,0 | 50 | 1 059,0 | 200 | 1 060,0 | 944 |
| 24.08.2026 09:30:07 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 058,0 | 50 | 1 059,0 | 200 | 1 060,0 | 944 |
| 24.08.2026 09:29:21 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 058,0 | 50 | 1 059,0 | 200 | 1 060,0 | 944 |
| 24.08.2026 09:26:59 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 058,0 | 50 | 1 059,0 | 200 | 1 060,0 | 894 |
| 24.08.2026 09:26:59 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 058,0 | 50 | 1 059,0 | 200 | 1 060,0 | 894 |
| 24.08.2026 09:24:23 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 058,0 | 50 | 1 059,0 | 200 | 1 060,0 | 894 |
| 24.08.2026 09:22:15 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 058,0 | 50 | 1 059,0 | 200 | 1 060,0 | 894 |
| 24.08.2026 09:21:35 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 058,0 | 50 | 1 059,0 | 200 | 1 060,0 | 894 |
| 24.08.2026 09:20:59 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 058,0 | 50 | 1 059,0 | 200 | 1 060,0 | 844 |
| 24.08.2026 09:20:59 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 058,0 | 50 | 1 059,0 | 200 | 1 060,0 | 844 |
| 24.08.2026 09:20:43 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 150 | 1 060,0 | 794 | 1 061,0 | 894 |
| 24.08.2026 09:20:43 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 150 | 1 060,0 | 794 | 1 061,0 | 894 |
| 24.08.2026 09:20:04 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 150 | 1 060,0 | 794 | 1 061,0 | 894 |
| 24.08.2026 09:20:04 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 150 | 1 060,0 | 794 | 1 061,0 | 894 |
| 24.08.2026 09:17:28 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 100 | 1 060,0 | 744 | 1 061,0 | 844 |
| 24.08.2026 09:17:28 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 059,0 | 100 | 1 060,0 | 744 | 1 061,0 | 844 |
| 24.08.2026 09:15:12 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 644 | 1 061,0 | 744 | 1 062,0 | 854 |
| 24.08.2026 09:15:12 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 644 | 1 061,0 | 744 | 1 062,0 | 854 |
| 24.08.2026 09:15:12 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 644 | 1 061,0 | 744 | 1 062,0 | 854 |
| 24.08.2026 09:10:01 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 663 | 1 061,0 | 763 | 1 062,0 | 873 |
| 24.08.2026 09:09:23 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 663 | 1 061,0 | 763 | 1 062,0 | 873 |
| 24.08.2026 09:09:23 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 663 | 1 061,0 | 763 | 1 062,0 | 873 |
| 24.08.2026 09:08:37 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 057,0 | 250 | 1 060,0 | 913 | 1 061,0 | 1 013 |
| 24.08.2026 09:08:37 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 057,0 | 250 | 1 060,0 | 913 | 1 061,0 | 1 013 |
| 24.08.2026 09:08:37 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 057,0 | 250 | 1 060,0 | 913 | 1 061,0 | 1 013 |
| 24.08.2026 09:02:23 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 057,0 | 300 | 1 060,0 | 963 | 1 061,0 | 1 063 |
| 24.08.2026 09:02:23 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 057,0 | 300 | 1 060,0 | 963 | 1 061,0 | 1 063 |
| 24.08.2026 09:01:25 | 500 | 1 050,0 | 150 | 1 052,0 | 100 | 1 053,0 | 1 060,0 | 663 | 1 061,0 | 763 | 1 062,0 | 873 |