RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 16:50:14 | 597 | 1 050,0 | 222 | 1 052,0 | 112 | 1 053,0 | 1 056,0 | 100 | 1 057,0 | 286 | 1 058,0 | 686 |
| 21.08.2026 16:50:14 | 597 | 1 050,0 | 222 | 1 052,0 | 112 | 1 053,0 | 1 056,0 | 100 | 1 057,0 | 286 | 1 058,0 | 686 |
| 21.08.2026 16:31:20 | 597 | 1 050,0 | 222 | 1 052,0 | 112 | 1 053,0 | 1 057,0 | 186 | 1 058,0 | 586 | 1 060,0 | 896 |
| 21.08.2026 16:31:20 | 597 | 1 050,0 | 222 | 1 052,0 | 112 | 1 053,0 | 1 057,0 | 186 | 1 058,0 | 586 | 1 060,0 | 896 |
| 21.08.2026 16:16:22 | 497 | 1 050,0 | 122 | 1 052,0 | 12 | 1 053,0 | 1 057,0 | 186 | 1 058,0 | 586 | 1 060,0 | 896 |
| 21.08.2026 16:16:22 | 497 | 1 050,0 | 122 | 1 052,0 | 12 | 1 053,0 | 1 057,0 | 186 | 1 058,0 | 586 | 1 060,0 | 896 |
| 21.08.2026 16:12:57 | 497 | 1 050,0 | 122 | 1 052,0 | 12 | 1 053,0 | 1 058,0 | 400 | 1 060,0 | 710 | 1 061,0 | 860 |
| 21.08.2026 16:12:57 | 497 | 1 050,0 | 122 | 1 052,0 | 12 | 1 053,0 | 1 058,0 | 400 | 1 060,0 | 710 | 1 061,0 | 860 |
| 21.08.2026 16:11:12 | 497 | 1 050,0 | 122 | 1 052,0 | 12 | 1 053,0 | 1 056,0 | 200 | 1 058,0 | 600 | 1 060,0 | 910 |
| 21.08.2026 16:10:02 | 497 | 1 050,0 | 122 | 1 052,0 | 12 | 1 053,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 16:09:57 | 497 | 1 050,0 | 122 | 1 052,0 | 12 | 1 053,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 16:09:54 | 497 | 1 050,0 | 122 | 1 052,0 | 12 | 1 053,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 16:09:12 | 497 | 1 050,0 | 122 | 1 052,0 | 12 | 1 053,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 15:58:26 | 497 | 1 050,0 | 122 | 1 052,0 | 12 | 1 053,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 15:58:02 | 487 | 1 050,0 | 112 | 1 052,0 | 12 | 1 053,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 15:55:11 | 487 | 1 050,0 | 112 | 1 052,0 | 12 | 1 053,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 15:55:11 | 487 | 1 050,0 | 112 | 1 052,0 | 12 | 1 053,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 15:52:43 | 495 | 1 048,0 | 475 | 1 050,0 | 100 | 1 052,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 15:41:14 | 487 | 1 050,0 | 112 | 1 051,0 | 100 | 1 052,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 15:41:07 | 495 | 1 048,0 | 475 | 1 050,0 | 100 | 1 052,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 15:41:07 | 495 | 1 048,0 | 475 | 1 050,0 | 100 | 1 052,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 15:38:25 | 495 | 1 048,0 | 475 | 1 050,0 | 100 | 1 052,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 15:36:27 | 487 | 1 050,0 | 112 | 1 051,0 | 100 | 1 052,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 15:36:27 | 487 | 1 050,0 | 112 | 1 051,0 | 100 | 1 052,0 | 1 056,0 | 200 | 1 057,0 | 589 | 1 058,0 | 989 |
| 21.08.2026 15:36:23 | 487 | 1 050,0 | 112 | 1 051,0 | 100 | 1 052,0 | 1 057,0 | 389 | 1 058,0 | 789 | 1 060,0 | 1 099 |
| 21.08.2026 15:36:23 | 487 | 1 050,0 | 112 | 1 051,0 | 100 | 1 052,0 | 1 057,0 | 389 | 1 058,0 | 789 | 1 060,0 | 1 099 |
| 21.08.2026 14:54:47 | 166 | 1 051,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 389 | 1 058,0 | 789 | 1 060,0 | 1 099 |
| 21.08.2026 14:54:47 | 166 | 1 051,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 389 | 1 058,0 | 789 | 1 060,0 | 1 099 |
| 21.08.2026 14:54:47 | 166 | 1 051,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 389 | 1 058,0 | 789 | 1 060,0 | 1 099 |
| 21.08.2026 14:42:31 | 166 | 1 051,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:30:45 | 166 | 1 051,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:30:11 | 529 | 1 050,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:30:11 | 529 | 1 050,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:27:31 | 541 | 1 050,0 | 166 | 1 052,0 | 66 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:27:31 | 541 | 1 050,0 | 166 | 1 052,0 | 66 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:22:08 | 529 | 1 050,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:22:08 | 529 | 1 050,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:14:38 | 529 | 1 050,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:14:38 | 529 | 1 050,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:10:38 | 529 | 1 050,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:10:38 | 529 | 1 050,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:10:34 | 529 | 1 050,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:10:34 | 529 | 1 050,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:08:58 | 529 | 1 050,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:08:58 | 529 | 1 050,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:08:58 | 529 | 1 050,0 | 154 | 1 052,0 | 54 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:08:58 | 675 | 1 050,0 | 300 | 1 052,0 | 200 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:08:58 | 675 | 1 050,0 | 300 | 1 052,0 | 200 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:08:58 | 675 | 1 050,0 | 300 | 1 052,0 | 200 | 1 053,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |
| 21.08.2026 14:08:05 | 304 | 1 052,0 | 204 | 1 053,0 | 4 | 1 055,0 | 1 057,0 | 399 | 1 058,0 | 799 | 1 060,0 | 1 109 |