RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 10:41:19 | 524 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 200 | 1 056,0 | 250 | 1 057,0 | 528 |
| 20.08.2026 10:40:24 | 574 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 200 | 1 056,0 | 250 | 1 057,0 | 528 |
| 20.08.2026 10:40:24 | 574 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 200 | 1 056,0 | 250 | 1 057,0 | 528 |
| 20.08.2026 10:40:20 | 574 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 060,0 | 1 467 |
| 20.08.2026 10:35:16 | 574 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 10:31:07 | 564 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 10:30:44 | 564 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 10:27:39 | 112 | 1 051,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 10:26:52 | 564 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 10:26:19 | 564 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 10:26:19 | 564 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 10:22:53 | 564 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 10:22:53 | 564 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 10:02:51 | 564 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 10:02:41 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 10:02:41 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 09:56:53 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:53 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:45 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:45 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:38 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:38 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:35 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:35 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:46:50 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:46:50 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:46:50 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:44:17 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:44:17 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:44:09 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:44:09 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:43:45 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:43:45 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:26:08 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:25:39 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 060,0 | 1 423 | 1 061,0 | 1 573 |
| 20.08.2026 09:25:39 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 060,0 | 1 423 | 1 061,0 | 1 573 |
| 20.08.2026 09:25:39 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:25:39 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:25:39 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:24:40 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:18:35 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:17:59 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:17:59 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:17:57 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:17:57 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:10:31 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:08:03 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:04:55 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:04:55 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:02:48 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 139 | 1 061,0 | 289 | 1 062,0 | 399 |