RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 10:59:28 | 350 | 1 043,0 | 300 | 1 047,0 | 250 | 1 052,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 10:59:27 | 350 | 1 042,0 | 300 | 1 043,0 | 250 | 1 052,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 10:56:58 | 350 | 1 043,0 | 300 | 1 048,0 | 250 | 1 052,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 10:55:31 | 350 | 1 044,0 | 300 | 1 048,0 | 250 | 1 052,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 10:55:31 | 350 | 1 044,0 | 300 | 1 048,0 | 250 | 1 052,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 10:55:31 | 150 | 1 043,0 | 100 | 1 044,0 | 50 | 1 048,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 10:55:31 | 150 | 1 043,0 | 100 | 1 044,0 | 50 | 1 048,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 10:53:35 | 400 | 1 044,0 | 350 | 1 048,0 | 300 | 1 050,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 10:53:34 | 400 | 1 043,0 | 350 | 1 044,0 | 300 | 1 050,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 10:49:22 | 400 | 1 044,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 10:49:22 | 400 | 1 044,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 10:38:23 | 400 | 1 044,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:38:22 | 400 | 1 043,0 | 350 | 1 044,0 | 300 | 1 050,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:36:49 | 400 | 1 044,0 | 350 | 1 048,0 | 300 | 1 050,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:36:49 | 400 | 1 044,0 | 350 | 1 048,0 | 300 | 1 050,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:36:49 | 400 | 1 044,0 | 350 | 1 048,0 | 300 | 1 050,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:36:16 | 400 | 1 048,0 | 350 | 1 050,0 | 50 | 1 054,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:36:15 | 400 | 1 044,0 | 350 | 1 050,0 | 50 | 1 054,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:36:04 | 400 | 1 047,0 | 350 | 1 050,0 | 50 | 1 054,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:36:03 | 400 | 1 044,0 | 350 | 1 050,0 | 50 | 1 054,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:34:02 | 400 | 1 046,0 | 350 | 1 050,0 | 50 | 1 054,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:34:01 | 400 | 1 044,0 | 350 | 1 050,0 | 50 | 1 054,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:33:09 | 400 | 1 047,0 | 350 | 1 050,0 | 50 | 1 054,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:33:09 | 400 | 1 047,0 | 350 | 1 050,0 | 50 | 1 054,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:33:09 | 400 | 1 047,0 | 350 | 1 050,0 | 50 | 1 054,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:29:02 | 450 | 1 047,0 | 400 | 1 050,0 | 100 | 1 054,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:28:28 | 450 | 1 047,0 | 400 | 1 050,0 | 100 | 1 054,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 784 |
| 18.08.2026 10:21:47 | 450 | 1 047,0 | 400 | 1 050,0 | 100 | 1 054,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:21:47 | 450 | 1 047,0 | 400 | 1 050,0 | 100 | 1 054,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:18:46 | 400 | 1 044,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:18:46 | 400 | 1 044,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 200 | 1 056,0 | 450 | 1 057,0 | 684 |
| 18.08.2026 10:18:35 | 400 | 1 044,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 054,0 | 50 | 1 055,0 | 250 | 1 056,0 | 500 |
| 18.08.2026 10:18:35 | 400 | 1 044,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 054,0 | 50 | 1 055,0 | 250 | 1 056,0 | 500 |
| 18.08.2026 10:18:35 | 400 | 1 044,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 054,0 | 50 | 1 055,0 | 250 | 1 056,0 | 500 |
| 18.08.2026 10:18:35 | 400 | 1 044,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 052,0 | 11 | 1 054,0 | 61 | 1 055,0 | 261 |
| 18.08.2026 10:18:35 | 400 | 1 044,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 052,0 | 11 | 1 054,0 | 61 | 1 055,0 | 261 |
| 18.08.2026 10:18:35 | 400 | 1 044,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 052,0 | 11 | 1 054,0 | 61 | 1 055,0 | 261 |
| 18.08.2026 10:12:18 | 400 | 1 044,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 051,0 | 55 | 1 052,0 | 66 | 1 054,0 | 116 |
| 18.08.2026 09:58:06 | 400 | 1 045,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 051,0 | 55 | 1 052,0 | 66 | 1 054,0 | 116 |
| 18.08.2026 09:58:06 | 400 | 1 045,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 051,0 | 55 | 1 052,0 | 66 | 1 054,0 | 116 |
| 18.08.2026 09:58:06 | 400 | 1 045,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 051,0 | 55 | 1 052,0 | 66 | 1 054,0 | 116 |
| 18.08.2026 09:57:55 | 400 | 1 045,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:57:55 | 400 | 1 045,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:57:54 | 150 | 1 044,0 | 100 | 1 045,0 | 50 | 1 047,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:54:19 | 400 | 1 045,0 | 350 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:54:19 | 400 | 1 045,0 | 350 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:54:19 | 400 | 1 044,0 | 350 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:54:19 | 400 | 1 044,0 | 350 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:53:59 | 450 | 1 044,0 | 400 | 1 045,0 | 350 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:53:59 | 450 | 1 044,0 | 400 | 1 045,0 | 350 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |