RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 13:58:18 | 200 | 1 044,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 326 | 1 051,0 | 526 | 1 052,0 | 556 |
| 17.08.2026 13:58:18 | 200 | 1 044,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 326 | 1 051,0 | 526 | 1 052,0 | 556 |
| 17.08.2026 13:58:18 | 200 | 1 044,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 326 | 1 051,0 | 526 | 1 052,0 | 556 |
| 17.08.2026 13:52:47 | 200 | 1 044,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 341 | 1 051,0 | 541 | 1 052,0 | 571 |
| 17.08.2026 13:52:47 | 200 | 1 044,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 341 | 1 051,0 | 541 | 1 052,0 | 571 |
| 17.08.2026 13:52:47 | 200 | 1 044,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 341 | 1 051,0 | 541 | 1 052,0 | 571 |
| 17.08.2026 13:51:35 | 200 | 1 044,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:51:35 | 175 | 1 042,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:51:31 | 200 | 1 043,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:51:31 | 175 | 1 042,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:51:21 | 200 | 1 044,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:51:21 | 175 | 1 042,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:42:15 | 200 | 1 043,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:35:29 | 200 | 1 043,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:35:29 | 200 | 1 043,0 | 150 | 1 045,0 | 50 | 1 048,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:30:04 | 175 | 1 042,0 | 150 | 1 043,0 | 100 | 1 045,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:30:04 | 149 | 1 041,0 | 125 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:26:58 | 199 | 1 041,0 | 175 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:26:58 | 199 | 1 041,0 | 175 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:26:58 | 199 | 1 041,0 | 175 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 346 | 1 051,0 | 546 | 1 052,0 | 576 |
| 17.08.2026 13:21:29 | 199 | 1 041,0 | 175 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:21:29 | 149 | 1 041,0 | 125 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:19:14 | 175 | 1 042,0 | 150 | 1 043,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:11:02 | 174 | 1 041,0 | 150 | 1 043,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:11:02 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:10:36 | 174 | 1 041,0 | 150 | 1 044,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:10:36 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:10:36 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:10:26 | 284 | 1 040,0 | 174 | 1 041,0 | 150 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:10:26 | 284 | 1 040,0 | 174 | 1 041,0 | 150 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:10:26 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:10:13 | 174 | 1 041,0 | 150 | 1 044,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:10:13 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:01:59 | 174 | 1 041,0 | 150 | 1 043,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:01:59 | 174 | 1 041,0 | 150 | 1 043,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 13:01:59 | 174 | 1 041,0 | 150 | 1 043,0 | 100 | 1 045,0 | 1 050,0 | 347 | 1 051,0 | 547 | 1 052,0 | 577 |
| 17.08.2026 12:58:07 | 174 | 1 041,0 | 150 | 1 043,0 | 100 | 1 045,0 | 1 050,0 | 397 | 1 051,0 | 597 | 1 052,0 | 627 |
| 17.08.2026 12:58:07 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 397 | 1 051,0 | 597 | 1 052,0 | 627 |
| 17.08.2026 12:55:00 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 397 | 1 051,0 | 597 | 1 052,0 | 627 |
| 17.08.2026 12:55:00 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 397 | 1 051,0 | 597 | 1 052,0 | 627 |
| 17.08.2026 12:55:00 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 397 | 1 051,0 | 597 | 1 052,0 | 627 |
| 17.08.2026 12:54:38 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:54:38 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:54:17 | 174 | 1 041,0 | 150 | 1 043,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:54:17 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:47:43 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:47:43 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:45:03 | 174 | 1 041,0 | 150 | 1 043,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:45:03 | 234 | 1 040,0 | 124 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |
| 17.08.2026 12:38:17 | 174 | 1 041,0 | 150 | 1 042,0 | 100 | 1 045,0 | 1 050,0 | 400 | 1 051,0 | 600 | 1 052,0 | 630 |