RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 11:55:45 | 1 274 | 1 040,0 | 1 114 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:54:33 | 1 274 | 1 040,0 | 1 114 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:54:33 | 1 274 | 1 040,0 | 1 114 | 1 041,0 | 100 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:59 | 1 324 | 1 039,0 | 1 174 | 1 040,0 | 1 014 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:59 | 1 324 | 1 039,0 | 1 174 | 1 040,0 | 1 014 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 324 | 1 039,0 | 174 | 1 040,0 | 14 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 324 | 1 039,0 | 174 | 1 040,0 | 14 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 324 | 1 039,0 | 174 | 1 040,0 | 14 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 440 | 1 039,0 | 290 | 1 040,0 | 130 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 440 | 1 039,0 | 290 | 1 040,0 | 130 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 440 | 1 039,0 | 290 | 1 040,0 | 130 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 340 | 1 040,0 | 180 | 1 041,0 | 50 | 1 042,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 340 | 1 040,0 | 180 | 1 041,0 | 50 | 1 042,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 340 | 1 040,0 | 180 | 1 041,0 | 50 | 1 042,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 192 | 1 041,0 | 62 | 1 042,0 | 12 | 1 043,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 192 | 1 041,0 | 62 | 1 042,0 | 12 | 1 043,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 192 | 1 041,0 | 62 | 1 042,0 | 12 | 1 043,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 74 | 1 042,0 | 24 | 1 043,0 | 12 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 74 | 1 042,0 | 24 | 1 043,0 | 12 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:53:05 | 74 | 1 042,0 | 24 | 1 043,0 | 12 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:42:01 | 34 | 1 043,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:42:01 | 34 | 1 043,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 050,0 | 100 | 1 051,0 | 300 | 1 052,0 | 330 |
| 17.08.2026 11:41:45 | 34 | 1 043,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 051,0 | 200 | 1 052,0 | 230 | 1 053,0 | 330 |
| 17.08.2026 11:28:54 | 72 | 1 042,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 051,0 | 200 | 1 052,0 | 230 | 1 053,0 | 330 |
| 17.08.2026 11:26:47 | 152 | 1 041,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 051,0 | 200 | 1 052,0 | 230 | 1 053,0 | 330 |
| 17.08.2026 11:24:19 | 102 | 1 041,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 051,0 | 200 | 1 052,0 | 230 | 1 053,0 | 330 |
| 17.08.2026 11:23:44 | 102 | 1 041,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 051,0 | 200 | 1 052,0 | 230 | 1 054,0 | 580 |
| 17.08.2026 11:23:44 | 102 | 1 041,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 051,0 | 200 | 1 052,0 | 230 | 1 054,0 | 580 |
| 17.08.2026 11:23:44 | 102 | 1 041,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:23:44 | 102 | 1 041,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:23:44 | 102 | 1 041,0 | 22 | 1 045,0 | 10 | 1 048,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:23:44 | 160 | 1 045,0 | 148 | 1 048,0 | 138 | 1 050,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:23:44 | 160 | 1 045,0 | 148 | 1 048,0 | 138 | 1 050,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:23:44 | 160 | 1 045,0 | 148 | 1 048,0 | 138 | 1 050,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:22:07 | 166 | 1 048,0 | 156 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:22:04 | 166 | 1 048,0 | 156 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:22:04 | 166 | 1 048,0 | 156 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:18:44 | 166 | 1 048,0 | 156 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:18:44 | 166 | 1 048,0 | 156 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:14:18 | 166 | 1 048,0 | 156 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:14:18 | 166 | 1 048,0 | 156 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:14:15 | 166 | 1 048,0 | 156 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 11:14:15 | 166 | 1 048,0 | 156 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 10:55:13 | 166 | 1 048,0 | 156 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 10:53:32 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 10:53:31 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 80 | 1 055,0 | 280 |
| 17.08.2026 10:53:07 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 80 | 1 055,0 | 280 |
| 17.08.2026 10:53:07 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 80 | 1 055,0 | 280 |
| 17.08.2026 10:53:07 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 80 | 1 055,0 | 280 |
| 17.08.2026 10:42:59 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 31 | 1 054,0 | 81 | 1 055,0 | 281 |