RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 09:58:16 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 4 | 1 052,0 | 56 | 1 053,0 | 106 |
| 17.08.2026 09:57:57 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 4 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 09:57:57 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 4 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 09:55:04 | 249 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 4 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 09:55:04 | 249 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 4 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 09:55:04 | 249 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 4 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 09:54:56 | 249 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:54:56 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:54:23 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:53:54 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:53:54 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:53:05 | 249 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:53:05 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:53:02 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:53:02 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:47:18 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:47:18 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:45:09 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:45:09 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:45:09 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:44:34 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:44:34 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:41:52 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:41:52 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:41:52 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:41:22 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 50 | 1 052,0 | 152 | 1 053,0 | 202 |
| 17.08.2026 09:41:22 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 50 | 1 052,0 | 152 | 1 053,0 | 202 |
| 17.08.2026 09:40:19 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 790 | 1 052,0 | 892 | 1 053,0 | 942 |
| 17.08.2026 09:36:33 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 790 | 1 052,0 | 892 | 1 053,0 | 942 |
| 17.08.2026 09:35:09 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 790 | 1 052,0 | 890 | 1 053,0 | 940 |
| 17.08.2026 09:35:09 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 790 | 1 052,0 | 890 | 1 053,0 | 940 |
| 17.08.2026 09:33:36 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 740 | 1 052,0 | 840 | 1 053,0 | 890 |
| 17.08.2026 09:33:36 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 740 | 1 052,0 | 840 | 1 053,0 | 890 |
| 17.08.2026 09:29:36 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 740 | 1 052,0 | 840 | 1 053,0 | 890 |
| 17.08.2026 09:28:21 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 740 | 1 052,0 | 840 | 1 053,0 | 890 |
| 17.08.2026 09:23:14 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 740 | 1 052,0 | 840 | 1 053,0 | 890 |
| 17.08.2026 09:23:14 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 740 | 1 052,0 | 840 | 1 053,0 | 890 |
| 17.08.2026 09:22:50 | 124 | 1 045,0 | 112 | 1 048,0 | 102 | 1 050,0 | 1 051,0 | 740 | 1 052,0 | 840 | 1 053,0 | 890 |
| 17.08.2026 09:22:50 | 124 | 1 045,0 | 112 | 1 048,0 | 102 | 1 050,0 | 1 051,0 | 740 | 1 052,0 | 840 | 1 053,0 | 890 |
| 17.08.2026 09:22:50 | 124 | 1 045,0 | 112 | 1 048,0 | 102 | 1 050,0 | 1 051,0 | 740 | 1 052,0 | 840 | 1 053,0 | 890 |
| 17.08.2026 09:22:26 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 740 | 1 052,0 | 840 | 1 053,0 | 890 |
| 17.08.2026 09:22:26 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 740 | 1 052,0 | 840 | 1 053,0 | 890 |
| 17.08.2026 09:22:26 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 740 | 1 052,0 | 840 | 1 053,0 | 890 |
| 17.08.2026 09:17:58 | 224 | 1 045,0 | 212 | 1 048,0 | 202 | 1 050,0 | 1 051,0 | 750 | 1 052,0 | 850 | 1 053,0 | 900 |
| 17.08.2026 09:14:15 | 264 | 1 042,0 | 214 | 1 045,0 | 202 | 1 050,0 | 1 051,0 | 750 | 1 052,0 | 850 | 1 053,0 | 900 |
| 17.08.2026 09:14:15 | 264 | 1 042,0 | 214 | 1 045,0 | 202 | 1 050,0 | 1 051,0 | 750 | 1 052,0 | 850 | 1 053,0 | 900 |
| 17.08.2026 09:12:21 | 264 | 1 042,0 | 214 | 1 045,0 | 202 | 1 050,0 | 1 051,0 | 819 | 1 052,0 | 919 | 1 053,0 | 969 |
| 17.08.2026 09:12:21 | 264 | 1 042,0 | 214 | 1 045,0 | 202 | 1 050,0 | 1 051,0 | 819 | 1 052,0 | 919 | 1 053,0 | 969 |
| 17.08.2026 09:06:52 | 264 | 1 042,0 | 214 | 1 045,0 | 202 | 1 050,0 | 1 051,0 | 819 | 1 052,0 | 919 | 1 053,0 | 969 |
| 17.08.2026 09:06:14 | 264 | 1 042,0 | 214 | 1 045,0 | 202 | 1 050,0 | 1 051,0 | 819 | 1 052,0 | 919 | 1 053,0 | 969 |