RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 14:40:55 | 516 | 1 043,0 | 506 | 1 044,0 | 6 | 1 045,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:40:03 | 516 | 1 043,0 | 506 | 1 044,0 | 6 | 1 045,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:35:27 | 856 | 1 042,0 | 506 | 1 044,0 | 6 | 1 045,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:35:27 | 856 | 1 042,0 | 506 | 1 044,0 | 6 | 1 045,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:26:25 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:25:25 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:25:03 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:22:54 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:22:51 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:22:37 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 300 |
| 14.08.2026 14:22:37 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 300 |
| 14.08.2026 14:22:00 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 300 |
| 14.08.2026 14:22:00 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 300 |
| 14.08.2026 14:20:32 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 049,0 | 250 | 1 050,0 | 350 |
| 14.08.2026 14:20:31 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 049,0 | 250 | 1 050,0 | 350 |
| 14.08.2026 14:19:17 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 049,0 | 250 | 1 050,0 | 350 |
| 14.08.2026 14:19:17 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 049,0 | 250 | 1 050,0 | 350 |
| 14.08.2026 14:17:07 | 1 100 | 1 040,0 | 400 | 1 041,0 | 350 | 1 042,0 | 1 047,0 | 50 | 1 049,0 | 250 | 1 050,0 | 350 |
| 14.08.2026 14:17:06 | 1 050 | 1 040,0 | 400 | 1 041,0 | 350 | 1 042,0 | 1 047,0 | 50 | 1 049,0 | 250 | 1 050,0 | 350 |
| 14.08.2026 14:11:28 | 1 050 | 1 040,0 | 400 | 1 041,0 | 350 | 1 042,0 | 1 047,0 | 50 | 1 049,0 | 250 | 1 050,0 | 350 |
| 14.08.2026 14:11:27 | 1 050 | 1 040,0 | 400 | 1 041,0 | 350 | 1 042,0 | 1 047,0 | 50 | 1 049,0 | 250 | 1 050,0 | 350 |
| 14.08.2026 14:05:12 | 1 050 | 1 040,0 | 400 | 1 041,0 | 350 | 1 042,0 | 1 047,0 | 50 | 1 049,0 | 250 | 1 050,0 | 350 |
| 14.08.2026 14:04:13 | 1 050 | 1 040,0 | 400 | 1 041,0 | 350 | 1 042,0 | 1 047,0 | 50 | 1 050,0 | 150 | 1 051,0 | 298 |
| 14.08.2026 14:04:13 | 1 050 | 1 040,0 | 400 | 1 041,0 | 350 | 1 042,0 | 1 047,0 | 50 | 1 050,0 | 150 | 1 051,0 | 298 |
| 14.08.2026 14:03:21 | 1 050 | 1 040,0 | 400 | 1 041,0 | 350 | 1 042,0 | 1 047,0 | 250 | 1 050,0 | 350 | 1 051,0 | 498 |
| 14.08.2026 13:56:42 | 1 050 | 1 040,0 | 400 | 1 041,0 | 350 | 1 042,0 | 1 047,0 | 250 | 1 050,0 | 350 | 1 051,0 | 498 |
| 14.08.2026 13:50:29 | 1 050 | 1 040,0 | 400 | 1 041,0 | 350 | 1 042,0 | 1 047,0 | 250 | 1 050,0 | 350 | 1 051,0 | 498 |
| 14.08.2026 13:49:35 | 1 000 | 1 040,0 | 400 | 1 041,0 | 350 | 1 042,0 | 1 047,0 | 250 | 1 050,0 | 350 | 1 051,0 | 498 |
| 14.08.2026 13:48:58 | 1 260 | 1 038,0 | 950 | 1 040,0 | 350 | 1 042,0 | 1 047,0 | 250 | 1 050,0 | 350 | 1 051,0 | 498 |
| 14.08.2026 13:48:58 | 1 260 | 1 038,0 | 950 | 1 040,0 | 350 | 1 042,0 | 1 047,0 | 250 | 1 050,0 | 350 | 1 051,0 | 498 |
| 14.08.2026 13:48:50 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 047,0 | 250 | 1 050,0 | 350 | 1 051,0 | 498 |
| 14.08.2026 13:48:50 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 047,0 | 250 | 1 050,0 | 350 | 1 051,0 | 498 |
| 14.08.2026 13:44:04 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 047,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:44:04 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 047,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:44:04 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 047,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:42:58 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 043,0 | 102 | 1 047,0 | 302 | 1 050,0 | 402 |
| 14.08.2026 13:42:58 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 043,0 | 102 | 1 047,0 | 302 | 1 050,0 | 402 |
| 14.08.2026 13:42:15 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 047,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:42:15 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 047,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:29:33 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 045,0 | 102 | 1 047,0 | 302 | 1 050,0 | 402 |
| 14.08.2026 13:26:51 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 045,0 | 102 | 1 047,0 | 302 | 1 050,0 | 402 |
| 14.08.2026 13:22:31 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 045,0 | 102 | 1 047,0 | 302 | 1 050,0 | 402 |
| 14.08.2026 13:22:31 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 045,0 | 102 | 1 047,0 | 302 | 1 050,0 | 402 |
| 14.08.2026 13:20:57 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 047,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:20:57 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 047,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:20:25 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 348 |
| 14.08.2026 13:20:25 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 348 |
| 14.08.2026 13:20:24 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 348 |
| 14.08.2026 13:20:24 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 348 |
| 14.08.2026 13:20:22 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 046,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |