RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 09:57:57 | 422 | 1 036,0 | 322 | 1 037,0 | 210 | 1 038,0 | 1 040,0 | 200 | 1 041,0 | 250 | 1 044,0 | 419 |
| 14.08.2026 09:57:57 | 422 | 1 036,0 | 322 | 1 037,0 | 210 | 1 038,0 | 1 040,0 | 200 | 1 041,0 | 250 | 1 044,0 | 419 |
| 14.08.2026 09:57:57 | 422 | 1 036,0 | 322 | 1 037,0 | 210 | 1 038,0 | 1 040,0 | 200 | 1 041,0 | 250 | 1 044,0 | 419 |
| 14.08.2026 09:57:53 | 622 | 1 037,0 | 510 | 1 038,0 | 300 | 1 039,0 | 1 040,0 | 200 | 1 041,0 | 250 | 1 044,0 | 419 |
| 14.08.2026 09:57:52 | 622 | 1 037,0 | 510 | 1 038,0 | 300 | 1 039,0 | 1 040,0 | 200 | 1 041,0 | 250 | 1 042,0 | 450 |
| 14.08.2026 09:57:51 | 622 | 1 037,0 | 510 | 1 038,0 | 300 | 1 039,0 | 1 040,0 | 200 | 1 041,0 | 250 | 1 042,0 | 450 |
| 14.08.2026 09:52:32 | 622 | 1 037,0 | 510 | 1 038,0 | 300 | 1 039,0 | 1 040,0 | 200 | 1 041,0 | 250 | 1 042,0 | 450 |
| 14.08.2026 09:52:02 | 572 | 1 037,0 | 510 | 1 038,0 | 300 | 1 039,0 | 1 040,0 | 200 | 1 041,0 | 250 | 1 042,0 | 450 |
| 14.08.2026 09:52:02 | 572 | 1 037,0 | 510 | 1 038,0 | 300 | 1 039,0 | 1 040,0 | 200 | 1 041,0 | 250 | 1 042,0 | 450 |
| 14.08.2026 09:51:47 | 572 | 1 037,0 | 510 | 1 038,0 | 300 | 1 039,0 | 1 040,0 | 250 | 1 041,0 | 300 | 1 042,0 | 500 |
| 14.08.2026 09:51:07 | 572 | 1 037,0 | 510 | 1 038,0 | 300 | 1 039,0 | 1 040,0 | 250 | 1 041,0 | 300 | 1 042,0 | 500 |
| 14.08.2026 09:50:29 | 522 | 1 037,0 | 460 | 1 038,0 | 300 | 1 039,0 | 1 040,0 | 250 | 1 041,0 | 300 | 1 042,0 | 500 |
| 14.08.2026 09:50:29 | 522 | 1 037,0 | 460 | 1 038,0 | 300 | 1 039,0 | 1 040,0 | 250 | 1 041,0 | 300 | 1 042,0 | 500 |
| 14.08.2026 09:46:07 | 472 | 1 037,0 | 410 | 1 038,0 | 250 | 1 039,0 | 1 040,0 | 250 | 1 041,0 | 300 | 1 042,0 | 500 |
| 14.08.2026 09:46:07 | 472 | 1 037,0 | 410 | 1 038,0 | 250 | 1 039,0 | 1 040,0 | 250 | 1 041,0 | 300 | 1 042,0 | 500 |
| 14.08.2026 09:45:38 | 472 | 1 037,0 | 410 | 1 038,0 | 250 | 1 039,0 | 1 040,0 | 200 | 1 041,0 | 250 | 1 042,0 | 450 |
| 14.08.2026 09:45:38 | 472 | 1 037,0 | 410 | 1 038,0 | 250 | 1 039,0 | 1 040,0 | 200 | 1 041,0 | 250 | 1 042,0 | 450 |
| 14.08.2026 09:45:38 | 472 | 1 037,0 | 410 | 1 038,0 | 250 | 1 039,0 | 1 041,0 | 50 | 1 042,0 | 250 | 1 044,0 | 419 |
| 14.08.2026 09:45:38 | 472 | 1 037,0 | 410 | 1 038,0 | 250 | 1 039,0 | 1 041,0 | 50 | 1 042,0 | 250 | 1 044,0 | 419 |
| 14.08.2026 09:45:38 | 472 | 1 037,0 | 410 | 1 038,0 | 250 | 1 039,0 | 1 041,0 | 50 | 1 042,0 | 250 | 1 044,0 | 419 |
| 14.08.2026 09:44:52 | 460 | 1 038,0 | 300 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 250 | 1 044,0 | 419 |
| 14.08.2026 09:44:52 | 460 | 1 038,0 | 300 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 250 | 1 044,0 | 419 |
| 14.08.2026 09:44:52 | 460 | 1 038,0 | 300 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 250 | 1 044,0 | 419 |
| 14.08.2026 09:43:36 | 510 | 1 038,0 | 350 | 1 039,0 | 100 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 250 | 1 044,0 | 419 |
| 14.08.2026 09:43:36 | 510 | 1 038,0 | 350 | 1 039,0 | 100 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 250 | 1 044,0 | 419 |
| 14.08.2026 09:32:17 | 510 | 1 038,0 | 350 | 1 039,0 | 100 | 1 040,0 | 1 042,0 | 200 | 1 044,0 | 369 | 1 045,0 | 674 |
| 14.08.2026 09:31:54 | 510 | 1 038,0 | 350 | 1 039,0 | 100 | 1 040,0 | 1 042,0 | 200 | 1 044,0 | 369 | 1 045,0 | 674 |
| 14.08.2026 09:31:54 | 510 | 1 038,0 | 350 | 1 039,0 | 100 | 1 040,0 | 1 042,0 | 200 | 1 044,0 | 369 | 1 045,0 | 674 |
| 14.08.2026 09:31:14 | 460 | 1 038,0 | 300 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 200 | 1 044,0 | 369 | 1 045,0 | 674 |
| 14.08.2026 09:30:55 | 460 | 1 038,0 | 300 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 200 | 1 044,0 | 369 | 1 045,0 | 674 |
| 14.08.2026 09:30:36 | 460 | 1 038,0 | 300 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 200 | 1 044,0 | 369 | 1 045,0 | 674 |
| 14.08.2026 09:30:36 | 460 | 1 038,0 | 300 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 200 | 1 044,0 | 369 | 1 045,0 | 674 |
| 14.08.2026 09:30:36 | 460 | 1 038,0 | 300 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 200 | 1 044,0 | 369 | 1 045,0 | 674 |
| 14.08.2026 09:30:25 | 350 | 1 039,0 | 100 | 1 040,0 | 50 | 1 041,0 | 1 042,0 | 200 | 1 044,0 | 369 | 1 045,0 | 674 |
| 14.08.2026 09:29:03 | 350 | 1 039,0 | 100 | 1 040,0 | 50 | 1 041,0 | 1 042,0 | 200 | 1 044,0 | 369 | 1 045,0 | 674 |
| 14.08.2026 09:28:13 | 350 | 1 039,0 | 100 | 1 040,0 | 50 | 1 041,0 | 1 042,0 | 200 | 1 044,0 | 369 | 1 045,0 | 674 |
| 14.08.2026 09:28:13 | 350 | 1 039,0 | 100 | 1 040,0 | 50 | 1 041,0 | 1 042,0 | 200 | 1 044,0 | 369 | 1 045,0 | 674 |
| 14.08.2026 09:27:51 | 350 | 1 039,0 | 100 | 1 040,0 | 50 | 1 041,0 | 1 044,0 | 169 | 1 045,0 | 474 | 1 049,0 | 2 024 |
| 14.08.2026 09:27:51 | 350 | 1 039,0 | 100 | 1 040,0 | 50 | 1 041,0 | 1 044,0 | 169 | 1 045,0 | 474 | 1 049,0 | 2 024 |
| 14.08.2026 09:27:19 | 460 | 1 038,0 | 300 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 169 | 1 045,0 | 474 | 1 049,0 | 2 024 |
| 14.08.2026 09:26:50 | 460 | 1 038,0 | 300 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 169 | 1 045,0 | 474 | 1 049,0 | 1 974 |
| 14.08.2026 09:26:45 | 460 | 1 038,0 | 300 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 169 | 1 045,0 | 474 | 1 049,0 | 1 974 |
| 14.08.2026 09:26:45 | 460 | 1 038,0 | 300 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 169 | 1 045,0 | 474 | 1 049,0 | 1 974 |
| 14.08.2026 09:26:45 | 460 | 1 038,0 | 300 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 169 | 1 045,0 | 474 | 1 049,0 | 1 974 |
| 14.08.2026 09:26:34 | 822 | 1 038,0 | 662 | 1 039,0 | 412 | 1 040,0 | 1 044,0 | 169 | 1 045,0 | 474 | 1 049,0 | 1 974 |
| 14.08.2026 09:26:34 | 822 | 1 038,0 | 662 | 1 039,0 | 412 | 1 040,0 | 1 044,0 | 169 | 1 045,0 | 474 | 1 049,0 | 1 974 |
| 14.08.2026 09:26:34 | 822 | 1 038,0 | 662 | 1 039,0 | 412 | 1 040,0 | 1 044,0 | 169 | 1 045,0 | 474 | 1 049,0 | 1 974 |
| 14.08.2026 09:26:13 | 822 | 1 038,0 | 662 | 1 039,0 | 412 | 1 040,0 | 1 044,0 | 174 | 1 045,0 | 479 | 1 049,0 | 1 979 |
| 14.08.2026 09:26:13 | 822 | 1 038,0 | 662 | 1 039,0 | 412 | 1 040,0 | 1 044,0 | 174 | 1 045,0 | 479 | 1 049,0 | 1 979 |
| 14.08.2026 09:26:13 | 772 | 1 038,0 | 612 | 1 039,0 | 362 | 1 040,0 | 1 044,0 | 174 | 1 045,0 | 479 | 1 049,0 | 1 979 |