RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 10:57:29 | 1 180 | 1 041,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 150 | 1 052,0 | 200 |
| 10.08.2026 10:57:29 | 1 130 | 1 041,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 150 | 1 052,0 | 200 |
| 10.08.2026 10:56:09 | 180 | 1 042,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 150 | 1 052,0 | 200 |
| 10.08.2026 10:56:09 | 1 130 | 1 041,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 150 | 1 052,0 | 200 |
| 10.08.2026 10:56:05 | 1 180 | 1 041,0 | 180 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 150 | 1 052,0 | 200 |
| 10.08.2026 10:56:05 | 1 130 | 1 041,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 150 | 1 052,0 | 200 |
| 10.08.2026 10:51:14 | 180 | 1 042,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 150 | 1 052,0 | 200 |
| 10.08.2026 10:51:14 | 1 130 | 1 041,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 150 | 1 052,0 | 200 |
| 10.08.2026 10:50:45 | 1 180 | 1 041,0 | 180 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 150 | 1 052,0 | 200 |
| 10.08.2026 10:50:45 | 1 180 | 1 041,0 | 180 | 1 043,0 | 30 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 150 | 1 052,0 | 200 |
| 10.08.2026 10:49:29 | 1 180 | 1 041,0 | 180 | 1 043,0 | 30 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:49:29 | 1 130 | 1 041,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:47:43 | 180 | 1 042,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:47:43 | 1 130 | 1 041,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:47:01 | 1 180 | 1 041,0 | 180 | 1 043,0 | 30 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:47:01 | 1 130 | 1 041,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:43:42 | 180 | 1 042,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:43:42 | 1 130 | 1 041,0 | 130 | 1 043,0 | 30 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:42:18 | 1 180 | 1 041,0 | 180 | 1 043,0 | 30 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:41:45 | 230 | 1 040,0 | 180 | 1 043,0 | 30 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:41:45 | 230 | 1 040,0 | 180 | 1 043,0 | 30 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:41:45 | 230 | 1 040,0 | 180 | 1 043,0 | 30 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:39:37 | 330 | 1 040,0 | 280 | 1 043,0 | 130 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:39:37 | 330 | 1 040,0 | 280 | 1 043,0 | 130 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:39:37 | 330 | 1 040,0 | 280 | 1 043,0 | 130 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 100 | 1 053,0 | 150 |
| 10.08.2026 10:31:17 | 330 | 1 040,0 | 280 | 1 043,0 | 130 | 1 047,0 | 1 050,0 | 210 | 1 051,0 | 260 | 1 052,0 | 310 |
| 10.08.2026 10:31:16 | 280 | 1 040,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 050,0 | 210 | 1 051,0 | 260 | 1 052,0 | 310 |
| 10.08.2026 10:30:46 | 280 | 1 042,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 050,0 | 210 | 1 051,0 | 260 | 1 052,0 | 310 |
| 10.08.2026 10:29:26 | 280 | 1 042,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 050,0 | 210 | 1 051,0 | 260 | 1 052,0 | 310 |
| 10.08.2026 10:26:20 | 280 | 1 042,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 050,0 | 210 | 1 051,0 | 260 | 1 052,0 | 310 |
| 10.08.2026 10:26:01 | 280 | 1 042,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 050,0 | 210 | 1 052,0 | 260 | 1 054,0 | 310 |
| 10.08.2026 10:26:01 | 330 | 1 039,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 050,0 | 210 | 1 052,0 | 260 | 1 054,0 | 310 |
| 10.08.2026 10:22:28 | 280 | 1 041,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 050,0 | 210 | 1 052,0 | 260 | 1 054,0 | 310 |
| 10.08.2026 10:22:28 | 280 | 1 041,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 050,0 | 210 | 1 052,0 | 260 | 1 054,0 | 310 |
| 10.08.2026 10:21:42 | 280 | 1 043,0 | 180 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 210 | 1 052,0 | 260 | 1 054,0 | 310 |
| 10.08.2026 10:21:42 | 280 | 1 043,0 | 180 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 210 | 1 052,0 | 260 | 1 054,0 | 310 |
| 10.08.2026 10:21:41 | 280 | 1 041,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 050,0 | 210 | 1 052,0 | 260 | 1 054,0 | 310 |
| 10.08.2026 10:21:41 | 280 | 1 041,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 050,0 | 210 | 1 052,0 | 260 | 1 054,0 | 310 |
| 10.08.2026 10:21:41 | 280 | 1 041,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 050,0 | 210 | 1 052,0 | 260 | 1 054,0 | 310 |
| 10.08.2026 10:19:26 | 280 | 1 041,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 048,0 | 72 | 1 050,0 | 282 | 1 052,0 | 332 |
| 10.08.2026 10:19:26 | 330 | 1 039,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 048,0 | 72 | 1 050,0 | 282 | 1 052,0 | 332 |
| 10.08.2026 10:19:20 | 280 | 1 040,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 048,0 | 72 | 1 050,0 | 282 | 1 052,0 | 332 |
| 10.08.2026 10:18:33 | 280 | 1 040,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 048,0 | 72 | 1 050,0 | 282 | 1 052,0 | 332 |
| 10.08.2026 10:18:33 | 280 | 1 040,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 048,0 | 72 | 1 050,0 | 282 | 1 052,0 | 332 |
| 10.08.2026 10:18:33 | 280 | 1 040,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 048,0 | 72 | 1 050,0 | 282 | 1 052,0 | 332 |
| 10.08.2026 10:18:22 | 280 | 1 040,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 048,0 | 75 | 1 050,0 | 285 | 1 052,0 | 335 |
| 10.08.2026 10:18:17 | 280 | 1 040,0 | 230 | 1 043,0 | 130 | 1 047,0 | 1 048,0 | 75 | 1 050,0 | 335 | 1 052,0 | 385 |
| 10.08.2026 10:17:52 | 233 | 1 043,0 | 133 | 1 045,0 | 130 | 1 047,0 | 1 048,0 | 75 | 1 050,0 | 335 | 1 052,0 | 385 |
| 10.08.2026 10:17:52 | 233 | 1 043,0 | 133 | 1 045,0 | 130 | 1 047,0 | 1 048,0 | 75 | 1 050,0 | 335 | 1 052,0 | 385 |
| 10.08.2026 10:17:52 | 153 | 1 040,0 | 103 | 1 043,0 | 3 | 1 045,0 | 1 048,0 | 75 | 1 050,0 | 335 | 1 052,0 | 385 |