RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 09:58:17 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:58:17 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:58:00 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:57:53 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:56:50 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:56:13 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:56:13 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:56:13 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:56:13 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:55:42 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:54:45 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:49:49 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:46:41 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:46:41 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 043,0 | 1 070 | 1 044,0 | 1 241 |
| 10.08.2026 09:45:45 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 20 | 1 043,0 | 1 020 | 1 044,0 | 1 191 |
| 10.08.2026 09:45:29 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 20 | 1 044,0 | 191 | 1 045,0 | 256 |
| 10.08.2026 09:44:49 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 20 | 1 044,0 | 191 | 1 045,0 | 256 |
| 10.08.2026 09:44:05 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 20 | 1 044,0 | 191 | 1 045,0 | 256 |
| 10.08.2026 09:43:46 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 20 | 1 044,0 | 191 | 1 045,0 | 256 |
| 10.08.2026 09:34:50 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 20 | 1 044,0 | 191 | 1 045,0 | 256 |
| 10.08.2026 09:34:50 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 20 | 1 044,0 | 191 | 1 045,0 | 256 |
| 10.08.2026 09:34:50 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 20 | 1 044,0 | 191 | 1 045,0 | 256 |
| 10.08.2026 09:30:12 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 044,0 | 241 | 1 045,0 | 306 |
| 10.08.2026 09:30:12 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 044,0 | 241 | 1 045,0 | 306 |
| 10.08.2026 09:30:12 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 70 | 1 044,0 | 241 | 1 045,0 | 306 |
| 10.08.2026 09:30:12 | 300 | 1 034,0 | 250 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 120 | 1 044,0 | 291 | 1 045,0 | 356 |
| 10.08.2026 09:29:15 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 120 | 1 044,0 | 291 | 1 045,0 | 356 |
| 10.08.2026 09:29:04 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 120 | 1 044,0 | 291 | 1 045,0 | 356 |
| 10.08.2026 09:29:04 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 120 | 1 044,0 | 291 | 1 045,0 | 356 |
| 10.08.2026 09:29:04 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 120 | 1 044,0 | 291 | 1 045,0 | 356 |
| 10.08.2026 09:27:40 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 130 | 1 044,0 | 301 | 1 045,0 | 366 |
| 10.08.2026 09:27:40 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 130 | 1 044,0 | 301 | 1 045,0 | 366 |
| 10.08.2026 09:27:14 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 100 | 1 044,0 | 271 | 1 045,0 | 336 |
| 10.08.2026 09:27:14 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 039,0 | 1 040,0 | 100 | 1 044,0 | 271 | 1 045,0 | 336 |
| 10.08.2026 09:25:34 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 039,0 | 1 044,0 | 171 | 1 045,0 | 236 | 1 048,0 | 261 |
| 10.08.2026 09:25:34 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 039,0 | 1 044,0 | 171 | 1 045,0 | 236 | 1 048,0 | 261 |
| 10.08.2026 09:23:22 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 039,0 | 1 044,0 | 171 | 1 045,0 | 236 | 1 048,0 | 261 |
| 10.08.2026 09:23:22 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 039,0 | 1 044,0 | 171 | 1 045,0 | 236 | 1 048,0 | 261 |
| 10.08.2026 09:23:22 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 039,0 | 1 044,0 | 171 | 1 045,0 | 236 | 1 048,0 | 261 |
| 10.08.2026 09:23:22 | 250 | 1 034,0 | 200 | 1 035,0 | 150 | 1 039,0 | 1 044,0 | 171 | 1 045,0 | 236 | 1 048,0 | 261 |
| 10.08.2026 09:23:22 | 250 | 1 034,0 | 200 | 1 035,0 | 150 | 1 039,0 | 1 044,0 | 171 | 1 045,0 | 236 | 1 048,0 | 261 |
| 10.08.2026 09:23:22 | 250 | 1 034,0 | 200 | 1 035,0 | 150 | 1 039,0 | 1 044,0 | 171 | 1 045,0 | 236 | 1 048,0 | 261 |
| 10.08.2026 09:22:18 | 250 | 1 035,0 | 200 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 171 | 1 045,0 | 236 | 1 048,0 | 261 |
| 10.08.2026 09:22:18 | 250 | 1 035,0 | 200 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 171 | 1 045,0 | 236 | 1 048,0 | 261 |
| 10.08.2026 09:15:21 | 250 | 1 034,0 | 200 | 1 035,0 | 150 | 1 039,0 | 1 044,0 | 171 | 1 045,0 | 236 | 1 048,0 | 261 |
| 10.08.2026 09:15:21 | 250 | 1 034,0 | 200 | 1 035,0 | 150 | 1 039,0 | 1 044,0 | 171 | 1 045,0 | 236 | 1 048,0 | 261 |
| 10.08.2026 09:15:21 | 250 | 1 034,0 | 200 | 1 035,0 | 150 | 1 039,0 | 1 044,0 | 171 | 1 045,0 | 236 | 1 048,0 | 261 |
| 10.08.2026 09:03:18 | 250 | 1 034,0 | 200 | 1 035,0 | 150 | 1 039,0 | 1 044,0 | 186 | 1 045,0 | 251 | 1 048,0 | 276 |
| 10.08.2026 09:03:18 | 250 | 1 034,0 | 200 | 1 035,0 | 150 | 1 039,0 | 1 044,0 | 186 | 1 045,0 | 251 | 1 048,0 | 276 |
| 10.08.2026 09:03:18 | 250 | 1 034,0 | 200 | 1 035,0 | 150 | 1 039,0 | 1 045,0 | 65 | 1 048,0 | 90 | 1 049,0 | 1 590 |