RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 13:57:33 | 710 | 1 038,0 | 450 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:55:11 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:55:11 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:47:53 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:47:53 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:47:13 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:47:13 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:46:05 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:46:05 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:45:09 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:45:09 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:45:05 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:45:05 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:45:01 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:45:01 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:37:01 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:37:01 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:36:57 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:36:57 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:29:11 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:29:11 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:29:07 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:29:07 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:06:07 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:06:07 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:05:34 | 260 | 1 040,0 | 210 | 1 041,0 | 10 | 1 042,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:05:34 | 260 | 1 040,0 | 210 | 1 041,0 | 10 | 1 042,0 | 1 044,0 | 400 | 1 045,0 | 500 | 1 047,0 | 899 |
| 07.08.2026 13:03:49 | 260 | 1 040,0 | 210 | 1 041,0 | 10 | 1 042,0 | 1 045,0 | 100 | 1 047,0 | 499 | 1 049,0 | 549 |
| 07.08.2026 13:03:45 | 260 | 1 040,0 | 210 | 1 041,0 | 10 | 1 042,0 | 1 045,0 | 100 | 1 047,0 | 499 | 1 049,0 | 549 |
| 07.08.2026 13:03:24 | 260 | 1 040,0 | 210 | 1 041,0 | 10 | 1 042,0 | 1 045,0 | 100 | 1 047,0 | 499 | 1 049,0 | 549 |
| 07.08.2026 13:03:24 | 260 | 1 040,0 | 210 | 1 041,0 | 10 | 1 042,0 | 1 045,0 | 100 | 1 047,0 | 499 | 1 049,0 | 549 |
| 07.08.2026 13:02:53 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 045,0 | 100 | 1 047,0 | 499 | 1 049,0 | 549 |
| 07.08.2026 13:02:52 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 045,0 | 100 | 1 047,0 | 499 | 1 049,0 | 549 |
| 07.08.2026 13:00:09 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 045,0 | 100 | 1 047,0 | 499 | 1 049,0 | 549 |
| 07.08.2026 13:00:09 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 045,0 | 100 | 1 047,0 | 499 | 1 049,0 | 549 |
| 07.08.2026 13:00:06 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 045,0 | 100 | 1 047,0 | 499 | 1 049,0 | 549 |
| 07.08.2026 13:00:06 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 045,0 | 100 | 1 047,0 | 499 | 1 049,0 | 549 |
| 07.08.2026 13:00:06 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 045,0 | 100 | 1 047,0 | 499 | 1 049,0 | 549 |
| 07.08.2026 13:00:05 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 13:00:05 | 510 | 1 038,0 | 250 | 1 040,0 | 200 | 1 041,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 13:00:05 | 360 | 1 037,0 | 310 | 1 038,0 | 50 | 1 040,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 13:00:04 | 1 560 | 1 035,0 | 310 | 1 038,0 | 50 | 1 040,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 13:00:01 | 360 | 1 036,0 | 310 | 1 038,0 | 50 | 1 040,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 13:00:01 | 1 560 | 1 035,0 | 310 | 1 038,0 | 50 | 1 040,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 12:59:38 | 360 | 1 037,0 | 310 | 1 038,0 | 50 | 1 040,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 12:59:29 | 160 | 1 037,0 | 110 | 1 038,0 | 50 | 1 040,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 12:59:28 | 1 360 | 1 035,0 | 110 | 1 038,0 | 50 | 1 040,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 12:59:20 | 160 | 1 036,0 | 110 | 1 038,0 | 50 | 1 040,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 12:59:20 | 1 360 | 1 035,0 | 110 | 1 038,0 | 50 | 1 040,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 12:59:08 | 160 | 1 037,0 | 110 | 1 038,0 | 50 | 1 040,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |