RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 11:58:16 | 212 | 1 037,0 | 162 | 1 038,0 | 32 | 1 039,0 | 1 042,0 | 200 | 1 043,0 | 263 | 1 045,0 | 363 |
| 07.08.2026 11:56:18 | 212 | 1 037,0 | 162 | 1 038,0 | 32 | 1 039,0 | 1 042,0 | 200 | 1 043,0 | 263 | 1 045,0 | 363 |
| 07.08.2026 11:56:18 | 212 | 1 037,0 | 162 | 1 038,0 | 32 | 1 039,0 | 1 042,0 | 200 | 1 043,0 | 263 | 1 045,0 | 363 |
| 07.08.2026 11:56:13 | 212 | 1 037,0 | 162 | 1 038,0 | 32 | 1 039,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:56:13 | 212 | 1 037,0 | 162 | 1 038,0 | 32 | 1 039,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:54:48 | 212 | 1 037,0 | 162 | 1 038,0 | 32 | 1 039,0 | 1 040,0 | 198 | 1 043,0 | 261 | 1 045,0 | 361 |
| 07.08.2026 11:51:56 | 212 | 1 037,0 | 162 | 1 038,0 | 32 | 1 039,0 | 1 040,0 | 198 | 1 043,0 | 261 | 1 045,0 | 361 |
| 07.08.2026 11:51:56 | 212 | 1 037,0 | 162 | 1 038,0 | 32 | 1 039,0 | 1 040,0 | 198 | 1 043,0 | 261 | 1 045,0 | 361 |
| 07.08.2026 11:51:56 | 212 | 1 037,0 | 162 | 1 038,0 | 32 | 1 039,0 | 1 040,0 | 198 | 1 043,0 | 261 | 1 045,0 | 361 |
| 07.08.2026 11:49:49 | 212 | 1 037,0 | 162 | 1 038,0 | 32 | 1 039,0 | 1 040,0 | 200 | 1 043,0 | 263 | 1 045,0 | 363 |
| 07.08.2026 11:46:04 | 212 | 1 037,0 | 162 | 1 038,0 | 32 | 1 039,0 | 1 040,0 | 200 | 1 043,0 | 263 | 1 045,0 | 363 |
| 07.08.2026 11:46:04 | 212 | 1 037,0 | 162 | 1 038,0 | 32 | 1 039,0 | 1 040,0 | 200 | 1 043,0 | 263 | 1 045,0 | 363 |
| 07.08.2026 11:46:04 | 212 | 1 037,0 | 162 | 1 038,0 | 32 | 1 039,0 | 1 040,0 | 200 | 1 043,0 | 263 | 1 045,0 | 363 |
| 07.08.2026 11:33:44 | 227 | 1 037,0 | 177 | 1 038,0 | 47 | 1 039,0 | 1 040,0 | 200 | 1 043,0 | 263 | 1 045,0 | 363 |
| 07.08.2026 11:32:09 | 237 | 1 037,0 | 187 | 1 038,0 | 47 | 1 039,0 | 1 040,0 | 200 | 1 043,0 | 263 | 1 045,0 | 363 |
| 07.08.2026 11:32:09 | 237 | 1 037,0 | 187 | 1 038,0 | 47 | 1 039,0 | 1 040,0 | 200 | 1 043,0 | 263 | 1 045,0 | 363 |
| 07.08.2026 11:29:43 | 237 | 1 037,0 | 187 | 1 038,0 | 47 | 1 039,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:29:17 | 237 | 1 037,0 | 187 | 1 038,0 | 47 | 1 039,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:29:17 | 237 | 1 037,0 | 187 | 1 038,0 | 47 | 1 039,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:29:17 | 237 | 1 037,0 | 187 | 1 038,0 | 47 | 1 039,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:29:17 | 491 | 1 038,0 | 351 | 1 039,0 | 304 | 1 040,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:29:17 | 491 | 1 038,0 | 351 | 1 039,0 | 304 | 1 040,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:29:17 | 491 | 1 038,0 | 351 | 1 039,0 | 304 | 1 040,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:28:29 | 361 | 1 039,0 | 314 | 1 040,0 | 10 | 1 041,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:28:29 | 361 | 1 039,0 | 314 | 1 040,0 | 10 | 1 041,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:28:29 | 361 | 1 039,0 | 314 | 1 040,0 | 10 | 1 041,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:28:29 | 491 | 1 039,0 | 444 | 1 040,0 | 140 | 1 041,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:28:29 | 491 | 1 039,0 | 444 | 1 040,0 | 140 | 1 041,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:28:29 | 491 | 1 039,0 | 444 | 1 040,0 | 140 | 1 041,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:10:55 | 464 | 1 040,0 | 160 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:10:55 | 464 | 1 040,0 | 160 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:10:55 | 464 | 1 040,0 | 160 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 63 | 1 045,0 | 163 | 1 047,0 | 562 |
| 07.08.2026 11:06:55 | 464 | 1 040,0 | 160 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 84 | 1 045,0 | 184 | 1 047,0 | 583 |
| 07.08.2026 11:05:10 | 464 | 1 040,0 | 160 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 84 | 1 045,0 | 184 | 1 047,0 | 583 |
| 07.08.2026 11:05:10 | 464 | 1 040,0 | 160 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 84 | 1 045,0 | 184 | 1 047,0 | 583 |
| 07.08.2026 11:05:10 | 464 | 1 040,0 | 160 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 84 | 1 045,0 | 184 | 1 047,0 | 583 |
| 07.08.2026 11:02:46 | 464 | 1 040,0 | 160 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 134 | 1 045,0 | 234 | 1 047,0 | 633 |
| 07.08.2026 11:02:36 | 464 | 1 040,0 | 160 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 134 | 1 045,0 | 234 | 1 047,0 | 633 |
| 07.08.2026 11:02:36 | 464 | 1 040,0 | 160 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 134 | 1 045,0 | 234 | 1 047,0 | 633 |
| 07.08.2026 11:02:36 | 464 | 1 040,0 | 160 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 134 | 1 045,0 | 234 | 1 047,0 | 633 |
| 07.08.2026 11:01:35 | 464 | 1 040,0 | 160 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 234 | 1 045,0 | 334 | 1 047,0 | 733 |
| 07.08.2026 11:01:35 | 464 | 1 040,0 | 160 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 234 | 1 045,0 | 334 | 1 047,0 | 733 |
| 07.08.2026 11:01:18 | 541 | 1 039,0 | 444 | 1 040,0 | 140 | 1 041,0 | 1 043,0 | 234 | 1 045,0 | 334 | 1 047,0 | 733 |
| 07.08.2026 11:00:26 | 541 | 1 039,0 | 444 | 1 040,0 | 140 | 1 041,0 | 1 043,0 | 234 | 1 045,0 | 334 | 1 047,0 | 733 |
| 07.08.2026 10:56:51 | 541 | 1 039,0 | 444 | 1 040,0 | 140 | 1 041,0 | 1 043,0 | 234 | 1 045,0 | 334 | 1 047,0 | 733 |
| 07.08.2026 10:55:24 | 541 | 1 039,0 | 444 | 1 040,0 | 140 | 1 041,0 | 1 043,0 | 234 | 1 045,0 | 334 | 1 047,0 | 733 |
| 07.08.2026 10:52:18 | 541 | 1 039,0 | 444 | 1 040,0 | 140 | 1 041,0 | 1 043,0 | 234 | 1 045,0 | 334 | 1 047,0 | 733 |
| 07.08.2026 10:52:18 | 541 | 1 039,0 | 444 | 1 040,0 | 140 | 1 041,0 | 1 043,0 | 234 | 1 045,0 | 334 | 1 047,0 | 733 |
| 07.08.2026 10:52:18 | 541 | 1 039,0 | 444 | 1 040,0 | 140 | 1 041,0 | 1 043,0 | 234 | 1 045,0 | 334 | 1 047,0 | 733 |
| 07.08.2026 10:47:11 | 541 | 1 039,0 | 444 | 1 040,0 | 140 | 1 041,0 | 1 043,0 | 284 | 1 045,0 | 384 | 1 047,0 | 783 |