RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 09:59:06 | 597 | 1 039,0 | 500 | 1 040,0 | 150 | 1 041,0 | 1 047,0 | 299 | 1 048,0 | 499 | 1 049,0 | 749 |
| 07.08.2026 09:59:02 | 597 | 1 039,0 | 500 | 1 040,0 | 150 | 1 041,0 | 1 047,0 | 299 | 1 048,0 | 499 | 1 049,0 | 749 |
| 07.08.2026 09:58:11 | 597 | 1 039,0 | 500 | 1 040,0 | 150 | 1 041,0 | 1 047,0 | 299 | 1 048,0 | 499 | 1 049,0 | 749 |
| 07.08.2026 09:55:55 | 597 | 1 039,0 | 500 | 1 040,0 | 150 | 1 041,0 | 1 047,0 | 299 | 1 048,0 | 499 | 1 049,0 | 749 |
| 07.08.2026 09:55:55 | 597 | 1 039,0 | 500 | 1 040,0 | 150 | 1 041,0 | 1 047,0 | 299 | 1 048,0 | 499 | 1 049,0 | 749 |
| 07.08.2026 09:55:55 | 597 | 1 039,0 | 500 | 1 040,0 | 150 | 1 041,0 | 1 047,0 | 299 | 1 048,0 | 499 | 1 049,0 | 749 |
| 07.08.2026 09:55:28 | 597 | 1 039,0 | 500 | 1 040,0 | 150 | 1 041,0 | 1 047,0 | 300 | 1 048,0 | 500 | 1 049,0 | 750 |
| 07.08.2026 09:54:14 | 547 | 1 039,0 | 450 | 1 040,0 | 150 | 1 041,0 | 1 047,0 | 300 | 1 048,0 | 500 | 1 049,0 | 750 |
| 07.08.2026 09:53:18 | 497 | 1 039,0 | 400 | 1 040,0 | 150 | 1 041,0 | 1 047,0 | 300 | 1 048,0 | 500 | 1 049,0 | 750 |
| 07.08.2026 09:53:18 | 497 | 1 039,0 | 400 | 1 040,0 | 150 | 1 041,0 | 1 047,0 | 300 | 1 048,0 | 500 | 1 049,0 | 750 |
| 07.08.2026 09:53:06 | 497 | 1 039,0 | 400 | 1 040,0 | 150 | 1 041,0 | 1 048,0 | 200 | 1 049,0 | 450 | 1 052,0 | 1 550 |
| 07.08.2026 09:53:06 | 497 | 1 039,0 | 400 | 1 040,0 | 150 | 1 041,0 | 1 048,0 | 200 | 1 049,0 | 450 | 1 052,0 | 1 550 |
| 07.08.2026 09:53:03 | 497 | 1 039,0 | 400 | 1 040,0 | 150 | 1 041,0 | 1 048,0 | 200 | 1 049,0 | 450 | 1 052,0 | 1 550 |
| 07.08.2026 09:53:03 | 497 | 1 039,0 | 400 | 1 040,0 | 150 | 1 041,0 | 1 048,0 | 200 | 1 049,0 | 450 | 1 052,0 | 1 550 |
| 07.08.2026 09:51:40 | 497 | 1 039,0 | 400 | 1 040,0 | 150 | 1 041,0 | 1 048,0 | 200 | 1 049,0 | 450 | 1 052,0 | 1 550 |
| 07.08.2026 09:51:40 | 497 | 1 039,0 | 400 | 1 040,0 | 150 | 1 041,0 | 1 048,0 | 200 | 1 049,0 | 450 | 1 052,0 | 1 550 |
| 07.08.2026 09:50:58 | 497 | 1 039,0 | 400 | 1 040,0 | 150 | 1 041,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 054,0 | 1 400 |
| 07.08.2026 09:50:58 | 497 | 1 039,0 | 400 | 1 040,0 | 150 | 1 041,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 054,0 | 1 400 |
| 07.08.2026 09:50:15 | 397 | 1 039,0 | 300 | 1 040,0 | 50 | 1 041,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 054,0 | 1 400 |
| 07.08.2026 09:50:15 | 397 | 1 039,0 | 300 | 1 040,0 | 50 | 1 041,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 054,0 | 1 400 |
| 07.08.2026 09:50:06 | 457 | 1 038,0 | 347 | 1 039,0 | 250 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 054,0 | 1 400 |
| 07.08.2026 09:50:06 | 457 | 1 038,0 | 347 | 1 039,0 | 250 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 054,0 | 1 400 |
| 07.08.2026 09:49:52 | 457 | 1 038,0 | 347 | 1 039,0 | 250 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 054,0 | 1 400 |
| 07.08.2026 09:49:52 | 457 | 1 038,0 | 347 | 1 039,0 | 250 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 054,0 | 1 400 |
| 07.08.2026 09:48:54 | 454 | 1 038,0 | 344 | 1 039,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 054,0 | 1 400 |
| 07.08.2026 09:48:12 | 454 | 1 038,0 | 344 | 1 039,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 055,0 | 1 400 |
| 07.08.2026 09:48:12 | 454 | 1 038,0 | 344 | 1 039,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 055,0 | 1 400 |
| 07.08.2026 09:46:30 | 504 | 1 038,0 | 394 | 1 039,0 | 297 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 055,0 | 1 400 |
| 07.08.2026 09:43:11 | 504 | 1 038,0 | 394 | 1 039,0 | 297 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 450 |
| 07.08.2026 09:43:11 | 504 | 1 038,0 | 394 | 1 039,0 | 297 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 450 |
| 07.08.2026 09:42:38 | 504 | 1 038,0 | 394 | 1 039,0 | 297 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 450 |
| 07.08.2026 09:41:14 | 457 | 1 038,0 | 347 | 1 039,0 | 297 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 450 |
| 07.08.2026 09:40:06 | 457 | 1 038,0 | 347 | 1 039,0 | 297 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:40:06 | 457 | 1 038,0 | 347 | 1 039,0 | 297 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:40:03 | 457 | 1 038,0 | 347 | 1 039,0 | 297 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:40:03 | 457 | 1 038,0 | 347 | 1 039,0 | 297 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:39:03 | 457 | 1 038,0 | 347 | 1 039,0 | 297 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:39:03 | 457 | 1 038,0 | 347 | 1 039,0 | 297 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:37:36 | 407 | 1 038,0 | 297 | 1 039,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:36:03 | 357 | 1 038,0 | 297 | 1 039,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:36:03 | 357 | 1 038,0 | 297 | 1 039,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:36:03 | 357 | 1 038,0 | 297 | 1 039,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:35:42 | 307 | 1 038,0 | 297 | 1 039,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:35:32 | 347 | 1 037,0 | 297 | 1 039,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:35:19 | 386 | 1 036,0 | 297 | 1 037,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:35:19 | 586 | 1 035,0 | 336 | 1 036,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:35:05 | 636 | 1 035,0 | 386 | 1 036,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:35:05 | 586 | 1 035,0 | 336 | 1 036,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:34:56 | 386 | 1 036,0 | 297 | 1 037,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |
| 07.08.2026 09:34:56 | 386 | 1 036,0 | 297 | 1 037,0 | 247 | 1 040,0 | 1 049,0 | 250 | 1 052,0 | 1 350 | 1 056,0 | 1 400 |