RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 13:47:44 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:47:44 | 387 | 1 048,0 | 137 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:46:26 | 527 | 1 047,0 | 377 | 1 048,0 | 127 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:46:14 | 527 | 1 047,0 | 377 | 1 048,0 | 127 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:46:14 | 527 | 1 047,0 | 377 | 1 048,0 | 127 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:44:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:44:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:44:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 53 | 1 054,0 | 249 | 1 058,0 | 344 |
| 05.08.2026 13:39:01 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:39:01 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:37:55 | 389 | 1 048,0 | 139 | 1 049,0 | 2 | 1 050,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:37:55 | 389 | 1 048,0 | 139 | 1 049,0 | 2 | 1 050,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:37:55 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:37:55 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:37:55 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:33:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 48 | 1 052,0 | 104 | 1 054,0 | 300 |
| 05.08.2026 13:33:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 48 | 1 052,0 | 104 | 1 054,0 | 300 |
| 05.08.2026 13:33:03 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 48 | 1 052,0 | 104 | 1 054,0 | 300 |
| 05.08.2026 13:32:31 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 68 | 1 052,0 | 124 | 1 054,0 | 320 |
| 05.08.2026 13:32:31 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 68 | 1 052,0 | 124 | 1 054,0 | 320 |
| 05.08.2026 13:32:31 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 68 | 1 052,0 | 124 | 1 054,0 | 320 |
| 05.08.2026 13:31:57 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 80 | 1 052,0 | 136 | 1 054,0 | 332 |
| 05.08.2026 13:31:57 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 80 | 1 052,0 | 136 | 1 054,0 | 332 |
| 05.08.2026 13:31:57 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 80 | 1 052,0 | 136 | 1 054,0 | 332 |
| 05.08.2026 13:30:07 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 130 | 1 052,0 | 186 | 1 054,0 | 382 |
| 05.08.2026 13:30:07 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 050,0 | 130 | 1 052,0 | 186 | 1 054,0 | 382 |
| 05.08.2026 13:30:07 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:30:07 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:30:07 | 537 | 1 047,0 | 387 | 1 048,0 | 137 | 1 049,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:30:07 | 599 | 1 048,0 | 349 | 1 049,0 | 212 | 1 050,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:30:07 | 599 | 1 048,0 | 349 | 1 049,0 | 212 | 1 050,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:30:07 | 599 | 1 048,0 | 349 | 1 049,0 | 212 | 1 050,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:12:52 | 357 | 1 049,0 | 220 | 1 050,0 | 8 | 1 051,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:09:28 | 369 | 1 049,0 | 232 | 1 050,0 | 8 | 1 051,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:09:28 | 369 | 1 049,0 | 232 | 1 050,0 | 8 | 1 051,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 13:09:28 | 369 | 1 049,0 | 232 | 1 050,0 | 8 | 1 051,0 | 1 052,0 | 56 | 1 054,0 | 252 | 1 058,0 | 347 |
| 05.08.2026 12:55:07 | 369 | 1 049,0 | 232 | 1 050,0 | 8 | 1 051,0 | 1 052,0 | 81 | 1 054,0 | 277 | 1 058,0 | 372 |
| 05.08.2026 12:55:07 | 369 | 1 049,0 | 232 | 1 050,0 | 8 | 1 051,0 | 1 052,0 | 81 | 1 054,0 | 277 | 1 058,0 | 372 |
| 05.08.2026 12:55:07 | 369 | 1 049,0 | 232 | 1 050,0 | 8 | 1 051,0 | 1 052,0 | 81 | 1 054,0 | 277 | 1 058,0 | 372 |
| 05.08.2026 12:49:34 | 369 | 1 049,0 | 232 | 1 050,0 | 8 | 1 051,0 | 1 052,0 | 91 | 1 054,0 | 287 | 1 058,0 | 382 |
| 05.08.2026 12:49:34 | 369 | 1 049,0 | 232 | 1 050,0 | 8 | 1 051,0 | 1 052,0 | 91 | 1 054,0 | 287 | 1 058,0 | 382 |
| 05.08.2026 12:49:34 | 369 | 1 049,0 | 232 | 1 050,0 | 8 | 1 051,0 | 1 052,0 | 91 | 1 054,0 | 287 | 1 058,0 | 382 |
| 05.08.2026 12:49:20 | 371 | 1 049,0 | 234 | 1 050,0 | 10 | 1 051,0 | 1 052,0 | 91 | 1 054,0 | 287 | 1 058,0 | 382 |
| 05.08.2026 12:48:39 | 571 | 1 049,0 | 434 | 1 050,0 | 10 | 1 051,0 | 1 052,0 | 91 | 1 054,0 | 287 | 1 058,0 | 382 |
| 05.08.2026 12:48:39 | 571 | 1 049,0 | 434 | 1 050,0 | 10 | 1 051,0 | 1 052,0 | 91 | 1 054,0 | 287 | 1 058,0 | 382 |
| 05.08.2026 12:48:23 | 811 | 1 048,0 | 561 | 1 049,0 | 424 | 1 050,0 | 1 052,0 | 91 | 1 054,0 | 287 | 1 058,0 | 382 |
| 05.08.2026 12:48:23 | 811 | 1 048,0 | 561 | 1 049,0 | 424 | 1 050,0 | 1 052,0 | 91 | 1 054,0 | 287 | 1 058,0 | 382 |
| 05.08.2026 12:46:31 | 798 | 1 048,0 | 548 | 1 049,0 | 411 | 1 050,0 | 1 052,0 | 91 | 1 054,0 | 287 | 1 058,0 | 382 |
| 05.08.2026 12:46:31 | 798 | 1 048,0 | 548 | 1 049,0 | 411 | 1 050,0 | 1 052,0 | 91 | 1 054,0 | 287 | 1 058,0 | 382 |
| 05.08.2026 12:46:30 | 598 | 1 048,0 | 348 | 1 049,0 | 211 | 1 050,0 | 1 052,0 | 91 | 1 054,0 | 287 | 1 058,0 | 382 |