RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 13:44:35 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 055,0 | 50 | 1 056,0 | 100 | 1 057,0 | 250 |
| 04.08.2026 13:41:18 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 055,0 | 50 | 1 056,0 | 100 | 1 057,0 | 250 |
| 04.08.2026 13:41:18 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 055,0 | 50 | 1 056,0 | 100 | 1 057,0 | 250 |
| 04.08.2026 13:35:40 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 5 | 1 055,0 | 55 | 1 056,0 | 105 |
| 04.08.2026 13:35:40 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 5 | 1 055,0 | 55 | 1 056,0 | 105 |
| 04.08.2026 13:34:01 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 55 | 1 055,0 | 105 | 1 056,0 | 155 |
| 04.08.2026 13:31:27 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 55 | 1 055,0 | 105 | 1 056,0 | 155 |
| 04.08.2026 13:23:35 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 55 | 1 055,0 | 155 | 1 056,0 | 205 |
| 04.08.2026 13:23:35 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 55 | 1 055,0 | 155 | 1 056,0 | 205 |
| 04.08.2026 13:23:35 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 55 | 1 055,0 | 155 | 1 056,0 | 205 |
| 04.08.2026 13:18:06 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 67 | 1 055,0 | 167 | 1 056,0 | 217 |
| 04.08.2026 13:18:06 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 67 | 1 055,0 | 167 | 1 056,0 | 217 |
| 04.08.2026 13:14:30 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 117 | 1 055,0 | 217 | 1 056,0 | 267 |
| 04.08.2026 13:14:30 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 117 | 1 055,0 | 217 | 1 056,0 | 267 |
| 04.08.2026 13:14:30 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 117 | 1 055,0 | 217 | 1 056,0 | 267 |
| 04.08.2026 13:11:08 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 140 | 1 055,0 | 240 | 1 056,0 | 290 |
| 04.08.2026 13:11:08 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 140 | 1 055,0 | 240 | 1 056,0 | 290 |
| 04.08.2026 13:10:32 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 190 | 1 055,0 | 290 | 1 056,0 | 340 |
| 04.08.2026 12:46:16 | 115 | 1 050,0 | 65 | 1 051,0 | 55 | 1 053,0 | 1 054,0 | 190 | 1 055,0 | 290 | 1 056,0 | 340 |
| 04.08.2026 12:41:02 | 108 | 1 048,0 | 105 | 1 050,0 | 55 | 1 053,0 | 1 054,0 | 190 | 1 055,0 | 290 | 1 056,0 | 340 |
| 04.08.2026 12:25:47 | 61 | 1 047,0 | 58 | 1 048,0 | 55 | 1 053,0 | 1 054,0 | 190 | 1 055,0 | 290 | 1 056,0 | 340 |
| 04.08.2026 11:57:20 | 61 | 1 047,0 | 58 | 1 048,0 | 55 | 1 053,0 | 1 054,0 | 190 | 1 055,0 | 290 | 1 056,0 | 340 |
| 04.08.2026 11:57:20 | 61 | 1 047,0 | 58 | 1 048,0 | 55 | 1 053,0 | 1 054,0 | 190 | 1 055,0 | 290 | 1 056,0 | 340 |
| 04.08.2026 11:57:20 | 61 | 1 047,0 | 58 | 1 048,0 | 55 | 1 053,0 | 1 054,0 | 190 | 1 055,0 | 290 | 1 056,0 | 340 |
| 04.08.2026 11:54:30 | 61 | 1 047,0 | 58 | 1 048,0 | 55 | 1 053,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:54:30 | 61 | 1 047,0 | 58 | 1 048,0 | 55 | 1 053,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:50:04 | 52 | 1 047,0 | 49 | 1 048,0 | 46 | 1 053,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:50:04 | 52 | 1 047,0 | 49 | 1 048,0 | 46 | 1 053,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 052,0 | 18 | 1 053,0 | 20 | 1 054,0 | 220 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 052,0 | 18 | 1 053,0 | 20 | 1 054,0 | 220 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 052,0 | 18 | 1 053,0 | 20 | 1 054,0 | 220 |
| 04.08.2026 11:41:01 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 34 | 1 052,0 | 52 | 1 053,0 | 54 |
| 04.08.2026 11:41:01 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 34 | 1 052,0 | 52 | 1 053,0 | 54 |
| 04.08.2026 11:41:01 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 34 | 1 052,0 | 52 | 1 053,0 | 54 |
| 04.08.2026 11:35:39 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 84 | 1 052,0 | 102 | 1 053,0 | 104 |
| 04.08.2026 11:24:20 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 84 | 1 053,0 | 86 | 1 054,0 | 286 |
| 04.08.2026 11:24:20 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 84 | 1 053,0 | 86 | 1 054,0 | 286 |
| 04.08.2026 11:24:20 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 84 | 1 053,0 | 86 | 1 054,0 | 286 |
| 04.08.2026 11:23:08 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 89 | 1 053,0 | 91 | 1 054,0 | 291 |
| 04.08.2026 11:14:44 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 89 | 1 053,0 | 91 | 1 054,0 | 291 |
| 04.08.2026 11:14:44 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 89 | 1 053,0 | 91 | 1 054,0 | 291 |
| 04.08.2026 11:06:20 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 39 | 1 053,0 | 41 | 1 054,0 | 241 |
| 04.08.2026 11:01:19 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 39 | 1 053,0 | 41 | 1 054,0 | 241 |
| 04.08.2026 11:01:19 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 39 | 1 053,0 | 41 | 1 054,0 | 241 |