RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 11:57:20 | 61 | 1 047,0 | 58 | 1 048,0 | 55 | 1 053,0 | 1 054,0 | 190 | 1 055,0 | 290 | 1 056,0 | 340 |
| 04.08.2026 11:57:20 | 61 | 1 047,0 | 58 | 1 048,0 | 55 | 1 053,0 | 1 054,0 | 190 | 1 055,0 | 290 | 1 056,0 | 340 |
| 04.08.2026 11:57:20 | 61 | 1 047,0 | 58 | 1 048,0 | 55 | 1 053,0 | 1 054,0 | 190 | 1 055,0 | 290 | 1 056,0 | 340 |
| 04.08.2026 11:54:30 | 61 | 1 047,0 | 58 | 1 048,0 | 55 | 1 053,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:54:30 | 61 | 1 047,0 | 58 | 1 048,0 | 55 | 1 053,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:50:04 | 52 | 1 047,0 | 49 | 1 048,0 | 46 | 1 053,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:50:04 | 52 | 1 047,0 | 49 | 1 048,0 | 46 | 1 053,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 054,0 | 200 | 1 055,0 | 300 | 1 056,0 | 350 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 052,0 | 18 | 1 053,0 | 20 | 1 054,0 | 220 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 052,0 | 18 | 1 053,0 | 20 | 1 054,0 | 220 |
| 04.08.2026 11:50:04 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 052,0 | 18 | 1 053,0 | 20 | 1 054,0 | 220 |
| 04.08.2026 11:41:01 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 34 | 1 052,0 | 52 | 1 053,0 | 54 |
| 04.08.2026 11:41:01 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 34 | 1 052,0 | 52 | 1 053,0 | 54 |
| 04.08.2026 11:41:01 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 34 | 1 052,0 | 52 | 1 053,0 | 54 |
| 04.08.2026 11:35:39 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 84 | 1 052,0 | 102 | 1 053,0 | 104 |
| 04.08.2026 11:24:20 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 84 | 1 053,0 | 86 | 1 054,0 | 286 |
| 04.08.2026 11:24:20 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 84 | 1 053,0 | 86 | 1 054,0 | 286 |
| 04.08.2026 11:24:20 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 84 | 1 053,0 | 86 | 1 054,0 | 286 |
| 04.08.2026 11:23:08 | 51 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 89 | 1 053,0 | 91 | 1 054,0 | 291 |
| 04.08.2026 11:14:44 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 89 | 1 053,0 | 91 | 1 054,0 | 291 |
| 04.08.2026 11:14:44 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 89 | 1 053,0 | 91 | 1 054,0 | 291 |
| 04.08.2026 11:06:20 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 39 | 1 053,0 | 41 | 1 054,0 | 241 |
| 04.08.2026 11:01:19 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 39 | 1 053,0 | 41 | 1 054,0 | 241 |
| 04.08.2026 11:01:19 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 39 | 1 053,0 | 41 | 1 054,0 | 241 |
| 04.08.2026 10:57:51 | 121 | 1 046,0 | 106 | 1 047,0 | 103 | 1 048,0 | 1 050,0 | 39 | 1 053,0 | 41 | 1 054,0 | 241 |
| 04.08.2026 10:57:51 | 121 | 1 046,0 | 106 | 1 047,0 | 103 | 1 048,0 | 1 050,0 | 39 | 1 053,0 | 41 | 1 054,0 | 241 |
| 04.08.2026 10:57:51 | 121 | 1 046,0 | 106 | 1 047,0 | 103 | 1 048,0 | 1 050,0 | 39 | 1 053,0 | 41 | 1 054,0 | 241 |
| 04.08.2026 10:56:15 | 121 | 1 046,0 | 106 | 1 047,0 | 103 | 1 048,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:56:15 | 121 | 1 046,0 | 106 | 1 047,0 | 103 | 1 048,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:54:29 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:54:29 | 21 | 1 046,0 | 6 | 1 047,0 | 3 | 1 048,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:54:29 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:54:29 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:54:29 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 050,0 | 139 | 1 053,0 | 141 | 1 054,0 | 341 |
| 04.08.2026 10:53:51 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 47 | 1 050,0 | 186 | 1 053,0 | 188 |
| 04.08.2026 10:53:51 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 47 | 1 050,0 | 186 | 1 053,0 | 188 |
| 04.08.2026 10:53:51 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 47 | 1 050,0 | 186 | 1 053,0 | 188 |
| 04.08.2026 10:52:29 | 140 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 147 | 1 050,0 | 286 | 1 053,0 | 288 |
| 04.08.2026 10:47:23 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 147 | 1 050,0 | 286 | 1 053,0 | 288 |
| 04.08.2026 10:47:23 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 147 | 1 050,0 | 286 | 1 053,0 | 288 |
| 04.08.2026 10:47:23 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 147 | 1 050,0 | 286 | 1 053,0 | 288 |
| 04.08.2026 10:31:04 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 157 | 1 050,0 | 296 | 1 053,0 | 298 |
| 04.08.2026 10:31:04 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 157 | 1 050,0 | 296 | 1 053,0 | 298 |
| 04.08.2026 10:31:04 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 157 | 1 050,0 | 296 | 1 053,0 | 298 |
| 04.08.2026 10:20:44 | 90 | 1 045,0 | 18 | 1 046,0 | 3 | 1 047,0 | 1 048,0 | 177 | 1 050,0 | 316 | 1 053,0 | 318 |