RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 13:50:44 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 036,0 | 1 037,0 | 400 | 1 038,0 | 750 | 1 039,0 | 900 |
| 29.07.2026 13:50:44 | 200 | 1 034,0 | 150 | 1 035,0 | 100 | 1 036,0 | 1 037,0 | 400 | 1 038,0 | 750 | 1 039,0 | 900 |
| 29.07.2026 13:48:40 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 037,0 | 400 | 1 038,0 | 750 | 1 039,0 | 900 |
| 29.07.2026 13:48:14 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 037,0 | 400 | 1 038,0 | 750 | 1 039,0 | 900 |
| 29.07.2026 13:48:14 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 037,0 | 400 | 1 038,0 | 750 | 1 039,0 | 900 |
| 29.07.2026 13:48:08 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 037,0 | 250 | 1 038,0 | 600 | 1 039,0 | 750 |
| 29.07.2026 13:48:08 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 037,0 | 250 | 1 038,0 | 600 | 1 039,0 | 750 |
| 29.07.2026 13:48:08 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 350 | 1 039,0 | 500 | 1 042,0 | 1 000 |
| 29.07.2026 13:48:08 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 350 | 1 039,0 | 500 | 1 042,0 | 1 000 |
| 29.07.2026 13:48:08 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 350 | 1 039,0 | 500 | 1 042,0 | 1 000 |
| 29.07.2026 13:44:20 | 250 | 1 035,0 | 200 | 1 036,0 | 150 | 1 037,0 | 1 038,0 | 350 | 1 039,0 | 500 | 1 042,0 | 1 000 |
| 29.07.2026 13:44:20 | 250 | 1 035,0 | 200 | 1 036,0 | 150 | 1 037,0 | 1 038,0 | 350 | 1 039,0 | 500 | 1 042,0 | 1 000 |
| 29.07.2026 13:41:41 | 200 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 350 | 1 039,0 | 500 | 1 042,0 | 1 000 |
| 29.07.2026 13:41:41 | 200 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 350 | 1 039,0 | 500 | 1 042,0 | 1 000 |
| 29.07.2026 13:37:46 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 038,0 | 350 | 1 039,0 | 500 | 1 042,0 | 1 000 |
| 29.07.2026 13:36:48 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 038,0 | 350 | 1 039,0 | 500 | 1 042,0 | 1 000 |
| 29.07.2026 13:36:48 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 038,0 | 350 | 1 039,0 | 500 | 1 042,0 | 1 000 |
| 29.07.2026 13:36:48 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 150 | 1 042,0 | 650 | 1 043,0 | 850 |
| 29.07.2026 13:36:48 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 150 | 1 042,0 | 650 | 1 043,0 | 850 |
| 29.07.2026 13:36:48 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 150 | 1 042,0 | 650 | 1 043,0 | 850 |
| 29.07.2026 13:35:56 | 150 | 1 036,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 150 | 1 042,0 | 650 | 1 043,0 | 850 |
| 29.07.2026 13:35:56 | 150 | 1 036,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 150 | 1 042,0 | 650 | 1 043,0 | 850 |
| 29.07.2026 13:35:56 | 150 | 1 036,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 500 | 1 043,0 | 700 | 1 044,0 | 1 050 |
| 29.07.2026 13:35:56 | 150 | 1 036,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 500 | 1 043,0 | 700 | 1 044,0 | 1 050 |
| 29.07.2026 13:35:56 | 150 | 1 036,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 500 | 1 043,0 | 700 | 1 044,0 | 1 050 |
| 29.07.2026 13:28:28 | 150 | 1 037,0 | 100 | 1 038,0 | 50 | 1 039,0 | 1 042,0 | 500 | 1 043,0 | 700 | 1 044,0 | 1 050 |
| 29.07.2026 13:28:28 | 150 | 1 037,0 | 100 | 1 038,0 | 50 | 1 039,0 | 1 042,0 | 500 | 1 043,0 | 700 | 1 044,0 | 1 050 |
| 29.07.2026 13:26:53 | 150 | 1 037,0 | 100 | 1 038,0 | 50 | 1 039,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:26:53 | 150 | 1 037,0 | 100 | 1 038,0 | 50 | 1 039,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:25:12 | 200 | 1 037,0 | 150 | 1 038,0 | 100 | 1 039,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:25:12 | 200 | 1 037,0 | 150 | 1 038,0 | 100 | 1 039,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:24:54 | 173 | 1 038,0 | 123 | 1 039,0 | 23 | 1 040,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:24:08 | 173 | 1 038,0 | 123 | 1 039,0 | 23 | 1 040,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:24:08 | 173 | 1 038,0 | 123 | 1 039,0 | 23 | 1 040,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:23:07 | 173 | 1 038,0 | 123 | 1 039,0 | 23 | 1 040,0 | 1 041,0 | 100 | 1 042,0 | 400 | 1 043,0 | 600 |
| 29.07.2026 13:23:07 | 173 | 1 038,0 | 123 | 1 039,0 | 23 | 1 040,0 | 1 041,0 | 100 | 1 042,0 | 400 | 1 043,0 | 600 |
| 29.07.2026 13:22:37 | 173 | 1 038,0 | 123 | 1 039,0 | 23 | 1 040,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:20:41 | 123 | 1 038,0 | 73 | 1 039,0 | 23 | 1 040,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:20:41 | 123 | 1 038,0 | 73 | 1 039,0 | 23 | 1 040,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:20:41 | 123 | 1 038,0 | 73 | 1 039,0 | 23 | 1 040,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:20:41 | 150 | 1 038,0 | 100 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:20:41 | 150 | 1 038,0 | 100 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:20:41 | 150 | 1 038,0 | 100 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:11:38 | 123 | 1 039,0 | 73 | 1 040,0 | 23 | 1 041,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:06:05 | 173 | 1 039,0 | 123 | 1 040,0 | 23 | 1 041,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:06:05 | 173 | 1 039,0 | 123 | 1 040,0 | 23 | 1 041,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:06:05 | 173 | 1 039,0 | 123 | 1 040,0 | 23 | 1 041,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:05:45 | 185 | 1 039,0 | 135 | 1 040,0 | 35 | 1 041,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:05:45 | 185 | 1 039,0 | 135 | 1 040,0 | 35 | 1 041,0 | 1 042,0 | 300 | 1 043,0 | 500 | 1 044,0 | 850 |
| 29.07.2026 13:01:41 | 185 | 1 039,0 | 135 | 1 040,0 | 35 | 1 041,0 | 1 043,0 | 200 | 1 044,0 | 550 | 1 046,0 | 625 |