RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 15:59:36 | 375 | 1 047,0 | 350 | 1 048,0 | 300 | 1 050,0 | 1 055,0 | 65 | 1 056,0 | 288 | 1 057,0 | 388 |
| 27.07.2026 15:59:36 | 350 | 1 046,0 | 325 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 65 | 1 056,0 | 288 | 1 057,0 | 388 |
| 27.07.2026 15:58:31 | 400 | 1 046,0 | 375 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 65 | 1 056,0 | 288 | 1 057,0 | 388 |
| 27.07.2026 15:58:31 | 350 | 1 046,0 | 325 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 65 | 1 056,0 | 288 | 1 057,0 | 388 |
| 27.07.2026 15:58:07 | 375 | 1 047,0 | 350 | 1 048,0 | 300 | 1 050,0 | 1 055,0 | 65 | 1 056,0 | 288 | 1 057,0 | 388 |
| 27.07.2026 15:58:07 | 375 | 1 047,0 | 350 | 1 048,0 | 300 | 1 050,0 | 1 055,0 | 65 | 1 056,0 | 288 | 1 057,0 | 388 |
| 27.07.2026 15:58:07 | 375 | 1 047,0 | 350 | 1 048,0 | 300 | 1 050,0 | 1 055,0 | 65 | 1 056,0 | 288 | 1 057,0 | 388 |
| 27.07.2026 15:58:03 | 375 | 1 047,0 | 350 | 1 048,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:58:03 | 350 | 1 046,0 | 325 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:56:13 | 400 | 1 046,0 | 375 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:56:13 | 350 | 1 046,0 | 325 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:52:51 | 375 | 1 047,0 | 350 | 1 048,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:52:51 | 350 | 1 046,0 | 325 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:51:36 | 400 | 1 046,0 | 375 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:51:35 | 350 | 1 046,0 | 325 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:51:24 | 400 | 1 046,0 | 325 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:51:24 | 350 | 1 046,0 | 325 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:51:00 | 400 | 1 046,0 | 375 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:51:00 | 350 | 1 046,0 | 325 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:50:51 | 400 | 1 046,0 | 325 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:50:51 | 400 | 1 046,0 | 325 | 1 047,0 | 300 | 1 050,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:48:12 | 101 | 1 045,0 | 100 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:48:12 | 101 | 1 045,0 | 100 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:48:12 | 101 | 1 045,0 | 100 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 92 | 1 056,0 | 315 | 1 057,0 | 415 |
| 27.07.2026 15:48:04 | 101 | 1 045,0 | 100 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:48:04 | 51 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:48:01 | 101 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:48:01 | 51 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:47:35 | 101 | 1 045,0 | 100 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:47:35 | 51 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:46:19 | 101 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:46:19 | 51 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:46:12 | 101 | 1 045,0 | 100 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:46:12 | 51 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:45:56 | 101 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:45:56 | 51 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:45:52 | 101 | 1 045,0 | 100 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:45:52 | 51 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:45:52 | 51 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:44:16 | 101 | 1 045,0 | 100 | 1 046,0 | 75 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:44:16 | 101 | 1 045,0 | 100 | 1 046,0 | 75 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:44:16 | 51 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:44:16 | 51 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:43:07 | 100 | 1 046,0 | 75 | 1 047,0 | 50 | 1 048,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:43:07 | 100 | 1 046,0 | 75 | 1 047,0 | 50 | 1 048,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:43:07 | 51 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:43:07 | 51 | 1 045,0 | 50 | 1 046,0 | 25 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:41:55 | 101 | 1 045,0 | 100 | 1 046,0 | 75 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:41:55 | 101 | 1 045,0 | 100 | 1 046,0 | 75 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |
| 27.07.2026 15:40:55 | 76 | 1 045,0 | 75 | 1 046,0 | 50 | 1 047,0 | 1 055,0 | 100 | 1 056,0 | 323 | 1 057,0 | 423 |