RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 16:59:28 | 1 765 | 1 178,0 | 370 | 1 179,0 | 100 | 1 180,0 | 1 181,0 | 20 | 1 182,0 | 270 | 1 184,0 | 438 |
| 17.04.2026 16:59:28 | 1 765 | 1 178,0 | 370 | 1 179,0 | 100 | 1 180,0 | 1 181,0 | 20 | 1 182,0 | 270 | 1 184,0 | 438 |
| 17.04.2026 16:59:28 | 1 765 | 1 178,0 | 370 | 1 179,0 | 100 | 1 180,0 | 1 181,0 | 20 | 1 182,0 | 270 | 1 184,0 | 438 |
| 17.04.2026 16:58:16 | 1 765 | 1 178,0 | 370 | 1 179,0 | 100 | 1 180,0 | 1 181,0 | 30 | 1 182,0 | 280 | 1 184,0 | 448 |
| 17.04.2026 16:58:16 | 1 765 | 1 178,0 | 370 | 1 179,0 | 100 | 1 180,0 | 1 181,0 | 30 | 1 182,0 | 280 | 1 184,0 | 448 |
| 17.04.2026 16:45:13 | 1 715 | 1 178,0 | 320 | 1 179,0 | 50 | 1 180,0 | 1 181,0 | 30 | 1 182,0 | 280 | 1 184,0 | 448 |
| 17.04.2026 16:45:13 | 1 715 | 1 178,0 | 320 | 1 179,0 | 50 | 1 180,0 | 1 181,0 | 30 | 1 182,0 | 280 | 1 184,0 | 448 |
| 17.04.2026 16:34:36 | 1 865 | 1 177,0 | 1 665 | 1 178,0 | 270 | 1 179,0 | 1 181,0 | 30 | 1 182,0 | 280 | 1 184,0 | 448 |
| 17.04.2026 16:32:29 | 1 865 | 1 177,0 | 1 665 | 1 178,0 | 270 | 1 179,0 | 1 181,0 | 30 | 1 184,0 | 198 | 1 190,0 | 218 |
| 17.04.2026 16:32:29 | 1 865 | 1 177,0 | 1 665 | 1 178,0 | 270 | 1 179,0 | 1 181,0 | 30 | 1 184,0 | 198 | 1 190,0 | 218 |
| 17.04.2026 16:32:29 | 1 865 | 1 177,0 | 1 665 | 1 178,0 | 270 | 1 179,0 | 1 181,0 | 30 | 1 184,0 | 198 | 1 190,0 | 218 |
| 17.04.2026 16:32:29 | 1 945 | 1 177,0 | 1 745 | 1 178,0 | 350 | 1 179,0 | 1 181,0 | 30 | 1 184,0 | 198 | 1 190,0 | 218 |
| 17.04.2026 16:32:29 | 1 945 | 1 177,0 | 1 745 | 1 178,0 | 350 | 1 179,0 | 1 181,0 | 30 | 1 184,0 | 198 | 1 190,0 | 218 |
| 17.04.2026 16:32:29 | 1 945 | 1 177,0 | 1 745 | 1 178,0 | 350 | 1 179,0 | 1 181,0 | 30 | 1 184,0 | 198 | 1 190,0 | 218 |
| 17.04.2026 16:31:09 | 1 765 | 1 178,0 | 370 | 1 179,0 | 20 | 1 180,0 | 1 181,0 | 30 | 1 184,0 | 198 | 1 190,0 | 218 |
| 17.04.2026 16:31:09 | 1 765 | 1 178,0 | 370 | 1 179,0 | 20 | 1 180,0 | 1 181,0 | 30 | 1 184,0 | 198 | 1 190,0 | 218 |
| 17.04.2026 16:31:09 | 1 765 | 1 178,0 | 370 | 1 179,0 | 20 | 1 180,0 | 1 181,0 | 30 | 1 184,0 | 198 | 1 190,0 | 218 |
| 17.04.2026 16:25:08 | 1 765 | 1 178,0 | 370 | 1 179,0 | 20 | 1 180,0 | 1 181,0 | 130 | 1 184,0 | 298 | 1 190,0 | 318 |
| 17.04.2026 16:24:04 | 1 765 | 1 178,0 | 370 | 1 179,0 | 20 | 1 180,0 | 1 181,0 | 130 | 1 184,0 | 298 | 1 187,0 | 698 |
| 17.04.2026 16:21:31 | 1 765 | 1 178,0 | 370 | 1 179,0 | 20 | 1 180,0 | 1 181,0 | 130 | 1 184,0 | 298 | 1 187,0 | 698 |
| 17.04.2026 16:16:02 | 1 715 | 1 178,0 | 320 | 1 179,0 | 20 | 1 180,0 | 1 181,0 | 130 | 1 184,0 | 298 | 1 187,0 | 698 |
| 17.04.2026 16:16:02 | 1 715 | 1 178,0 | 320 | 1 179,0 | 20 | 1 180,0 | 1 181,0 | 130 | 1 184,0 | 298 | 1 187,0 | 698 |
| 17.04.2026 16:16:02 | 1 715 | 1 178,0 | 320 | 1 179,0 | 20 | 1 180,0 | 1 181,0 | 130 | 1 184,0 | 298 | 1 187,0 | 698 |
| 17.04.2026 16:10:34 | 1 715 | 1 178,0 | 320 | 1 179,0 | 20 | 1 180,0 | 1 181,0 | 180 | 1 184,0 | 348 | 1 187,0 | 748 |
| 17.04.2026 16:10:34 | 1 715 | 1 178,0 | 320 | 1 179,0 | 20 | 1 180,0 | 1 181,0 | 180 | 1 184,0 | 348 | 1 187,0 | 748 |
| 17.04.2026 16:05:49 | 1 895 | 1 177,0 | 1 695 | 1 178,0 | 300 | 1 179,0 | 1 181,0 | 180 | 1 184,0 | 348 | 1 187,0 | 748 |
| 17.04.2026 16:05:49 | 1 895 | 1 177,0 | 1 695 | 1 178,0 | 300 | 1 179,0 | 1 181,0 | 180 | 1 184,0 | 348 | 1 187,0 | 748 |
| 17.04.2026 16:05:49 | 1 895 | 1 177,0 | 1 695 | 1 178,0 | 300 | 1 179,0 | 1 181,0 | 180 | 1 184,0 | 348 | 1 187,0 | 748 |
| 17.04.2026 16:04:50 | 1 895 | 1 177,0 | 1 695 | 1 178,0 | 300 | 1 179,0 | 1 181,0 | 230 | 1 184,0 | 398 | 1 187,0 | 798 |
| 17.04.2026 16:04:36 | 1 895 | 1 177,0 | 1 695 | 1 178,0 | 300 | 1 179,0 | 1 181,0 | 230 | 1 184,0 | 398 | 1 187,0 | 798 |
| 17.04.2026 16:04:36 | 1 895 | 1 177,0 | 1 695 | 1 178,0 | 300 | 1 179,0 | 1 181,0 | 230 | 1 184,0 | 398 | 1 187,0 | 798 |
| 17.04.2026 16:04:17 | 1 695 | 1 177,0 | 1 495 | 1 178,0 | 100 | 1 179,0 | 1 181,0 | 230 | 1 184,0 | 398 | 1 187,0 | 798 |
| 17.04.2026 16:04:17 | 1 695 | 1 177,0 | 1 495 | 1 178,0 | 100 | 1 179,0 | 1 181,0 | 230 | 1 184,0 | 398 | 1 187,0 | 798 |
| 17.04.2026 16:04:17 | 1 695 | 1 177,0 | 1 495 | 1 178,0 | 100 | 1 179,0 | 1 181,0 | 230 | 1 184,0 | 398 | 1 187,0 | 798 |
| 17.04.2026 16:03:21 | 1 742 | 1 178,0 | 347 | 1 179,0 | 247 | 1 180,0 | 1 181,0 | 230 | 1 184,0 | 398 | 1 187,0 | 798 |
| 17.04.2026 16:03:21 | 1 742 | 1 178,0 | 347 | 1 179,0 | 247 | 1 180,0 | 1 181,0 | 230 | 1 184,0 | 398 | 1 187,0 | 798 |
| 17.04.2026 16:03:21 | 1 742 | 1 178,0 | 347 | 1 179,0 | 247 | 1 180,0 | 1 184,0 | 168 | 1 187,0 | 568 | 1 189,0 | 588 |
| 17.04.2026 16:03:21 | 1 742 | 1 178,0 | 347 | 1 179,0 | 247 | 1 180,0 | 1 184,0 | 168 | 1 187,0 | 568 | 1 189,0 | 588 |
| 17.04.2026 16:03:21 | 1 742 | 1 178,0 | 347 | 1 179,0 | 247 | 1 180,0 | 1 184,0 | 168 | 1 187,0 | 568 | 1 189,0 | 588 |
| 17.04.2026 16:03:17 | 377 | 1 179,0 | 277 | 1 180,0 | 30 | 1 182,0 | 1 184,0 | 168 | 1 187,0 | 568 | 1 189,0 | 588 |
| 17.04.2026 16:00:59 | 477 | 1 180,0 | 230 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 168 | 1 187,0 | 568 | 1 189,0 | 588 |
| 17.04.2026 16:00:35 | 477 | 1 180,0 | 230 | 1 181,0 | 30 | 1 182,0 | 1 184,0 | 168 | 1 187,0 | 568 | 1 188,0 | 768 |
| 17.04.2026 15:58:43 | 377 | 1 179,0 | 277 | 1 180,0 | 30 | 1 182,0 | 1 184,0 | 168 | 1 187,0 | 568 | 1 188,0 | 768 |
| 17.04.2026 15:58:43 | 377 | 1 179,0 | 277 | 1 180,0 | 30 | 1 182,0 | 1 184,0 | 168 | 1 187,0 | 568 | 1 188,0 | 768 |
| 17.04.2026 15:58:43 | 377 | 1 179,0 | 277 | 1 180,0 | 30 | 1 182,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |
| 17.04.2026 15:58:43 | 377 | 1 179,0 | 277 | 1 180,0 | 30 | 1 182,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |
| 17.04.2026 15:58:43 | 377 | 1 179,0 | 277 | 1 180,0 | 30 | 1 182,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |
| 17.04.2026 15:58:43 | 327 | 1 180,0 | 80 | 1 182,0 | 50 | 1 184,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |
| 17.04.2026 15:58:43 | 327 | 1 180,0 | 80 | 1 182,0 | 50 | 1 184,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |
| 17.04.2026 15:58:43 | 327 | 1 180,0 | 80 | 1 182,0 | 50 | 1 184,0 | 1 187,0 | 400 | 1 188,0 | 600 | 1 189,0 | 620 |