RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 11:53:30 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 175,0 | 11 | 1 177,0 | 61 | 1 178,0 | 211 |
| 15.04.2026 11:53:30 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 175,0 | 11 | 1 177,0 | 61 | 1 178,0 | 211 |
| 15.04.2026 11:53:30 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 175,0 | 11 | 1 177,0 | 61 | 1 178,0 | 211 |
| 15.04.2026 11:47:29 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 175,0 | 21 | 1 177,0 | 71 | 1 178,0 | 221 |
| 15.04.2026 11:46:12 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 175,0 | 21 | 1 177,0 | 71 | 1 178,0 | 221 |
| 15.04.2026 11:46:12 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 175,0 | 21 | 1 177,0 | 71 | 1 178,0 | 221 |
| 15.04.2026 11:46:12 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 200 | 1 179,0 | 600 |
| 15.04.2026 11:46:12 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 200 | 1 179,0 | 600 |
| 15.04.2026 11:46:12 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 200 | 1 179,0 | 600 |
| 15.04.2026 11:36:28 | 229 | 1 172,0 | 129 | 1 173,0 | 29 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 200 | 1 179,0 | 600 |
| 15.04.2026 11:36:28 | 229 | 1 172,0 | 129 | 1 173,0 | 29 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 200 | 1 179,0 | 600 |
| 15.04.2026 11:36:13 | 229 | 1 172,0 | 129 | 1 173,0 | 29 | 1 175,0 | 1 178,0 | 150 | 1 179,0 | 550 | 1 180,0 | 620 |
| 15.04.2026 11:36:13 | 229 | 1 172,0 | 129 | 1 173,0 | 29 | 1 175,0 | 1 178,0 | 150 | 1 179,0 | 550 | 1 180,0 | 620 |
| 15.04.2026 11:36:13 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 178,0 | 150 | 1 179,0 | 550 | 1 180,0 | 620 |
| 15.04.2026 11:36:13 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 178,0 | 150 | 1 179,0 | 550 | 1 180,0 | 620 |
| 15.04.2026 11:36:13 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 178,0 | 150 | 1 179,0 | 550 | 1 180,0 | 620 |
| 15.04.2026 11:33:23 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 175,0 | 21 | 1 178,0 | 171 | 1 179,0 | 571 |
| 15.04.2026 11:31:23 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 175,0 | 21 | 1 178,0 | 171 | 1 179,0 | 571 |
| 15.04.2026 11:31:23 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 175,0 | 21 | 1 178,0 | 171 | 1 179,0 | 571 |
| 15.04.2026 11:28:35 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 175,0 | 1 | 1 178,0 | 151 | 1 179,0 | 551 |
| 15.04.2026 11:28:35 | 300 | 1 171,0 | 200 | 1 172,0 | 100 | 1 173,0 | 1 175,0 | 1 | 1 178,0 | 151 | 1 179,0 | 551 |
| 15.04.2026 11:22:31 | 1 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 1 | 1 178,0 | 151 | 1 179,0 | 551 |
| 15.04.2026 11:16:41 | 1 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 1 | 1 178,0 | 101 | 1 179,0 | 501 |
| 15.04.2026 11:07:57 | 1 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 1 | 1 178,0 | 51 | 1 179,0 | 451 |
| 15.04.2026 11:07:16 | 1 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 1 | 1 178,0 | 51 | 1 179,0 | 451 |
| 15.04.2026 11:06:45 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 1 | 1 178,0 | 51 | 1 179,0 | 451 |
| 15.04.2026 11:06:45 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 1 | 1 178,0 | 51 | 1 179,0 | 451 |
| 15.04.2026 11:06:45 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 1 | 1 178,0 | 51 | 1 179,0 | 451 |
| 15.04.2026 11:06:30 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 51 | 1 178,0 | 101 |
| 15.04.2026 11:03:51 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 51 | 1 178,0 | 101 |
| 15.04.2026 11:03:51 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 51 | 1 178,0 | 101 |
| 15.04.2026 11:03:14 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 1 | 1 178,0 | 51 | 1 179,0 | 451 |
| 15.04.2026 11:03:14 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 1 | 1 178,0 | 51 | 1 179,0 | 451 |
| 15.04.2026 11:03:14 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 1 | 1 178,0 | 51 | 1 179,0 | 451 |
| 15.04.2026 11:02:50 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 11:02:27 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 10:54:01 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 10:54:01 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 10:54:01 | 220 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 10:49:38 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 10:49:38 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 10:49:38 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 10 | 1 178,0 | 60 | 1 179,0 | 460 |
| 15.04.2026 10:48:59 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 178,0 | 77 | 1 179,0 | 477 |
| 15.04.2026 10:48:59 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 178,0 | 77 | 1 179,0 | 477 |
| 15.04.2026 10:48:59 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 178,0 | 77 | 1 179,0 | 477 |
| 15.04.2026 10:45:55 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 127 | 1 178,0 | 177 | 1 179,0 | 577 |
| 15.04.2026 10:42:51 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 127 | 1 178,0 | 177 | 1 179,0 | 577 |
| 15.04.2026 10:42:51 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 127 | 1 178,0 | 177 | 1 179,0 | 577 |
| 15.04.2026 10:42:51 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 127 | 1 178,0 | 177 | 1 179,0 | 577 |
| 15.04.2026 10:40:48 | 250 | 1 171,0 | 150 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 172 | 1 178,0 | 222 | 1 179,0 | 622 |