RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 13:51:48 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 114 | 1 159,0 | 237 | 1 160,0 | 387 |
| 13.04.2026 13:46:21 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 114 | 1 159,0 | 237 | 1 160,0 | 337 |
| 13.04.2026 13:46:21 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 114 | 1 159,0 | 237 | 1 160,0 | 337 |
| 13.04.2026 13:46:21 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 159,0 | 123 | 1 160,0 | 223 | 1 161,0 | 273 |
| 13.04.2026 13:46:21 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 159,0 | 123 | 1 160,0 | 223 | 1 161,0 | 273 |
| 13.04.2026 13:46:21 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 159,0 | 123 | 1 160,0 | 223 | 1 161,0 | 273 |
| 13.04.2026 13:42:15 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 123 | 1 160,0 | 223 | 1 161,0 | 273 |
| 13.04.2026 13:41:15 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 123 | 1 160,0 | 223 | 1 162,0 | 373 |
| 13.04.2026 13:34:29 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 123 | 1 160,0 | 323 | 1 162,0 | 473 |
| 13.04.2026 13:34:29 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 123 | 1 160,0 | 323 | 1 162,0 | 473 |
| 13.04.2026 13:34:29 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 123 | 1 160,0 | 323 | 1 162,0 | 473 |
| 13.04.2026 13:30:48 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 127 | 1 160,0 | 327 | 1 162,0 | 477 |
| 13.04.2026 13:30:48 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 127 | 1 160,0 | 327 | 1 162,0 | 477 |
| 13.04.2026 13:30:48 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 127 | 1 160,0 | 327 | 1 162,0 | 477 |
| 13.04.2026 13:30:15 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 158,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:28:59 | 604 | 1 156,0 | 4 | 1 157,0 | 2 | 1 158,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:23:54 | 604 | 1 156,0 | 4 | 1 157,0 | 2 | 1 158,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:23:54 | 604 | 1 156,0 | 4 | 1 157,0 | 2 | 1 158,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:23:54 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 157,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:23:54 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 157,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:23:54 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 157,0 | 1 159,0 | 129 | 1 160,0 | 329 | 1 162,0 | 479 |
| 13.04.2026 13:10:29 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 157,0 | 1 158,0 | 84 | 1 159,0 | 213 | 1 160,0 | 413 |
| 13.04.2026 13:10:29 | 3 301 | 1 154,0 | 602 | 1 156,0 | 2 | 1 157,0 | 1 158,0 | 84 | 1 159,0 | 213 | 1 160,0 | 413 |
| 13.04.2026 13:10:29 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 84 | 1 159,0 | 213 | 1 160,0 | 413 |
| 13.04.2026 13:10:29 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 84 | 1 159,0 | 213 | 1 160,0 | 413 |
| 13.04.2026 13:10:29 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 158,0 | 84 | 1 159,0 | 213 | 1 160,0 | 413 |
| 13.04.2026 13:08:58 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 13:08:58 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 13:08:58 | 3 349 | 1 153,0 | 3 299 | 1 154,0 | 600 | 1 156,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 13:04:15 | 3 399 | 1 153,0 | 3 349 | 1 154,0 | 650 | 1 156,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 13:04:15 | 3 399 | 1 153,0 | 3 349 | 1 154,0 | 650 | 1 156,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 12:59:13 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 12:59:13 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 12:59:13 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 132 | 1 159,0 | 261 |
| 13.04.2026 12:58:49 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 148 | 1 158,0 | 232 | 1 159,0 | 361 |
| 13.04.2026 12:58:46 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 148 | 1 158,0 | 232 | 1 159,0 | 361 |
| 13.04.2026 12:58:31 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 148 | 1 158,0 | 377 | 1 159,0 | 506 |
| 13.04.2026 12:58:19 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 148 | 1 158,0 | 377 | 1 159,0 | 506 |
| 13.04.2026 12:58:10 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 148 | 1 158,0 | 377 | 1 159,0 | 2 106 |
| 13.04.2026 12:58:10 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 148 | 1 158,0 | 377 | 1 159,0 | 2 106 |
| 13.04.2026 12:57:03 | 2 799 | 1 153,0 | 2 749 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 148 | 1 158,0 | 377 | 1 159,0 | 2 106 |
| 13.04.2026 12:57:03 | 2 799 | 1 153,0 | 2 749 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 148 | 1 158,0 | 377 | 1 159,0 | 2 106 |
| 13.04.2026 12:52:39 | 2 799 | 1 153,0 | 2 749 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:52:39 | 2 799 | 1 153,0 | 2 749 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:52:39 | 2 799 | 1 153,0 | 2 749 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:46:32 | 2 899 | 1 153,0 | 2 849 | 1 154,0 | 150 | 1 155,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:46:32 | 2 899 | 1 153,0 | 2 849 | 1 154,0 | 150 | 1 155,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:46:08 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:06:02 | 2 763 | 1 152,0 | 2 749 | 1 153,0 | 2 699 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |
| 13.04.2026 12:02:58 | 2 913 | 1 151,0 | 2 713 | 1 152,0 | 2 699 | 1 154,0 | 1 157,0 | 48 | 1 158,0 | 277 | 1 159,0 | 2 006 |