RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 16:59:10 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 141,0 | 50 | 1 142,0 | 55 | 1 143,0 | 155 |
| 09.04.2026 16:58:42 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 141,0 | 50 | 1 142,0 | 55 | 1 143,0 | 155 |
| 09.04.2026 16:44:45 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 141,0 | 50 | 1 142,0 | 55 | 1 143,0 | 155 |
| 09.04.2026 16:44:45 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 141,0 | 50 | 1 142,0 | 55 | 1 143,0 | 155 |
| 09.04.2026 16:43:05 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 105 | 1 144,0 | 580 |
| 09.04.2026 16:43:05 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 105 | 1 144,0 | 580 |
| 09.04.2026 16:36:31 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 105 | 1 143,0 | 205 | 1 144,0 | 680 |
| 09.04.2026 16:25:18 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 105 | 1 143,0 | 255 | 1 144,0 | 730 |
| 09.04.2026 16:25:18 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 105 | 1 143,0 | 255 | 1 144,0 | 730 |
| 09.04.2026 16:21:02 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 155 | 1 144,0 | 630 |
| 09.04.2026 16:19:22 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 155 | 1 144,0 | 680 |
| 09.04.2026 16:18:54 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 55 | 1 144,0 | 580 |
| 09.04.2026 16:18:54 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 55 | 1 144,0 | 580 |
| 09.04.2026 16:18:54 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 55 | 1 144,0 | 580 |
| 09.04.2026 16:18:46 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 10 | 1 143,0 | 60 | 1 144,0 | 585 |
| 09.04.2026 16:17:47 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 10 | 1 143,0 | 60 | 1 144,0 | 385 |
| 09.04.2026 16:17:02 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 10 | 1 144,0 | 335 | 1 145,0 | 1 335 |
| 09.04.2026 16:17:02 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 10 | 1 144,0 | 335 | 1 145,0 | 1 335 |
| 09.04.2026 16:16:38 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 325 | 1 145,0 | 1 325 | 1 146,0 | 2 385 |
| 09.04.2026 16:16:38 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 325 | 1 145,0 | 1 325 | 1 146,0 | 2 385 |
| 09.04.2026 16:16:15 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 275 | 1 145,0 | 1 275 | 1 146,0 | 2 335 |
| 09.04.2026 16:16:15 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 275 | 1 145,0 | 1 275 | 1 146,0 | 2 335 |
| 09.04.2026 16:16:10 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 250 | 1 145,0 | 1 250 | 1 146,0 | 2 310 |
| 09.04.2026 16:16:10 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 250 | 1 145,0 | 1 250 | 1 146,0 | 2 310 |
| 09.04.2026 16:15:47 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 50 | 1 145,0 | 1 050 | 1 146,0 | 2 110 |
| 09.04.2026 16:15:47 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 50 | 1 145,0 | 1 050 | 1 146,0 | 2 110 |
| 09.04.2026 16:15:14 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 40 | 1 145,0 | 1 040 | 1 146,0 | 2 100 |
| 09.04.2026 16:15:14 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 40 | 1 145,0 | 1 040 | 1 146,0 | 2 100 |
| 09.04.2026 16:15:02 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 143,0 | 1 000 | 1 144,0 | 1 040 | 1 145,0 | 2 040 |
| 09.04.2026 16:15:02 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 143,0 | 1 000 | 1 144,0 | 1 040 | 1 145,0 | 2 040 |
| 09.04.2026 16:14:38 | 400 | 1 130,0 | 340 | 1 131,0 | 190 | 1 136,0 | 1 143,0 | 1 000 | 1 144,0 | 1 040 | 1 145,0 | 2 040 |
| 09.04.2026 16:13:40 | 400 | 1 130,0 | 340 | 1 131,0 | 190 | 1 136,0 | 1 143,0 | 1 000 | 1 144,0 | 1 040 | 1 145,0 | 2 040 |
| 09.04.2026 16:13:40 | 400 | 1 130,0 | 340 | 1 131,0 | 190 | 1 136,0 | 1 143,0 | 1 000 | 1 144,0 | 1 040 | 1 145,0 | 2 040 |
| 09.04.2026 16:13:39 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 143,0 | 1 000 | 1 144,0 | 1 040 | 1 145,0 | 2 040 |
| 09.04.2026 16:13:39 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 143,0 | 1 000 | 1 144,0 | 1 040 | 1 145,0 | 2 040 |
| 09.04.2026 16:06:51 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 136,0 | 190 | 1 143,0 | 1 190 | 1 144,0 | 1 230 |
| 09.04.2026 16:05:03 | 260 | 1 129,0 | 160 | 1 130,0 | 150 | 1 131,0 | 1 136,0 | 190 | 1 143,0 | 1 190 | 1 144,0 | 1 230 |
| 09.04.2026 16:04:51 | 260 | 1 129,0 | 160 | 1 130,0 | 150 | 1 131,0 | 1 136,0 | 190 | 1 140,0 | 1 190 | 1 143,0 | 2 190 |
| 09.04.2026 16:03:26 | 260 | 1 129,0 | 160 | 1 130,0 | 150 | 1 131,0 | 1 136,0 | 190 | 1 139,0 | 1 190 | 1 140,0 | 2 190 |
| 09.04.2026 16:03:26 | 260 | 1 129,0 | 160 | 1 130,0 | 150 | 1 131,0 | 1 136,0 | 190 | 1 139,0 | 1 190 | 1 140,0 | 2 190 |
| 09.04.2026 16:01:59 | 210 | 1 128,0 | 110 | 1 129,0 | 10 | 1 130,0 | 1 136,0 | 190 | 1 139,0 | 1 190 | 1 140,0 | 2 190 |
| 09.04.2026 16:01:23 | 210 | 1 128,0 | 110 | 1 129,0 | 10 | 1 130,0 | 1 136,0 | 190 | 1 139,0 | 1 190 | 1 140,0 | 2 190 |
| 09.04.2026 16:01:23 | 210 | 1 128,0 | 110 | 1 129,0 | 10 | 1 130,0 | 1 136,0 | 190 | 1 139,0 | 1 190 | 1 140,0 | 2 190 |
| 09.04.2026 16:01:23 | 210 | 1 128,0 | 110 | 1 129,0 | 10 | 1 130,0 | 1 136,0 | 190 | 1 139,0 | 1 190 | 1 140,0 | 2 190 |
| 09.04.2026 16:00:20 | 210 | 1 128,0 | 110 | 1 129,0 | 10 | 1 130,0 | 1 136,0 | 200 | 1 139,0 | 1 200 | 1 140,0 | 2 200 |
| 09.04.2026 16:00:20 | 210 | 1 128,0 | 110 | 1 129,0 | 10 | 1 130,0 | 1 136,0 | 200 | 1 139,0 | 1 200 | 1 140,0 | 2 200 |
| 09.04.2026 15:58:45 | 460 | 1 126,0 | 200 | 1 128,0 | 100 | 1 129,0 | 1 136,0 | 200 | 1 139,0 | 1 200 | 1 140,0 | 2 200 |
| 09.04.2026 15:57:47 | 460 | 1 126,0 | 200 | 1 128,0 | 100 | 1 129,0 | 1 136,0 | 200 | 1 139,0 | 1 200 | 1 140,0 | 2 200 |
| 09.04.2026 15:57:47 | 460 | 1 126,0 | 200 | 1 128,0 | 100 | 1 129,0 | 1 136,0 | 200 | 1 139,0 | 1 200 | 1 140,0 | 2 200 |
| 09.04.2026 15:53:57 | 410 | 1 126,0 | 150 | 1 128,0 | 50 | 1 129,0 | 1 136,0 | 200 | 1 139,0 | 1 200 | 1 140,0 | 2 200 |