RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 09:54:20 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 147,0 | 430 | 1 148,0 | 480 | 1 149,0 | 555 |
| 09.04.2026 09:54:20 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 147,0 | 430 | 1 148,0 | 480 | 1 149,0 | 555 |
| 09.04.2026 09:52:04 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 147,0 | 380 | 1 148,0 | 430 | 1 149,0 | 505 |
| 09.04.2026 09:52:04 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 147,0 | 380 | 1 148,0 | 430 | 1 149,0 | 505 |
| 09.04.2026 09:52:04 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 147,0 | 380 | 1 148,0 | 430 | 1 149,0 | 505 |
| 09.04.2026 09:50:45 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:50:16 | 109 | 1 141,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:49:28 | 209 | 1 141,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:49:28 | 209 | 1 141,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:46:34 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:46:34 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:46:34 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:44:12 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 146,0 | 60 | 1 147,0 | 440 |
| 09.04.2026 09:44:12 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 146,0 | 60 | 1 147,0 | 440 |
| 09.04.2026 09:44:12 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 146,0 | 60 | 1 147,0 | 440 |
| 09.04.2026 09:40:56 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 60 | 1 146,0 | 110 | 1 147,0 | 490 |
| 09.04.2026 09:40:56 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 60 | 1 146,0 | 110 | 1 147,0 | 490 |
| 09.04.2026 09:37:48 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 146,0 | 60 | 1 147,0 | 440 |
| 09.04.2026 09:36:42 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 147,0 | 390 | 1 148,0 | 440 |
| 09.04.2026 09:36:16 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 147,0 | 390 | 1 148,0 | 440 |
| 09.04.2026 09:36:16 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 147,0 | 390 | 1 148,0 | 440 |
| 09.04.2026 09:36:13 | 1 427 | 1 140,0 | 250 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 10 | 1 147,0 | 390 | 1 148,0 | 440 |
| 09.04.2026 09:36:13 | 1 427 | 1 140,0 | 250 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 10 | 1 147,0 | 390 | 1 148,0 | 440 |
| 09.04.2026 09:36:00 | 1 427 | 1 140,0 | 250 | 1 141,0 | 100 | 1 142,0 | 1 147,0 | 380 | 1 148,0 | 430 | 1 149,0 | 505 |
| 09.04.2026 09:36:00 | 1 427 | 1 140,0 | 250 | 1 141,0 | 100 | 1 142,0 | 1 147,0 | 380 | 1 148,0 | 430 | 1 149,0 | 505 |
| 09.04.2026 09:31:27 | 450 | 1 141,0 | 300 | 1 142,0 | 200 | 1 143,0 | 1 147,0 | 380 | 1 148,0 | 430 | 1 149,0 | 505 |
| 09.04.2026 09:28:04 | 350 | 1 141,0 | 300 | 1 142,0 | 200 | 1 143,0 | 1 147,0 | 380 | 1 148,0 | 430 | 1 149,0 | 505 |
| 09.04.2026 09:27:26 | 350 | 1 141,0 | 300 | 1 142,0 | 200 | 1 143,0 | 1 147,0 | 380 | 1 149,0 | 455 | 1 150,0 | 555 |
| 09.04.2026 09:26:32 | 350 | 1 141,0 | 300 | 1 142,0 | 200 | 1 143,0 | 1 147,0 | 380 | 1 149,0 | 405 | 1 150,0 | 505 |
| 09.04.2026 09:25:56 | 350 | 1 141,0 | 300 | 1 142,0 | 200 | 1 143,0 | 1 147,0 | 380 | 1 149,0 | 405 | 1 150,0 | 505 |
| 09.04.2026 09:25:56 | 350 | 1 141,0 | 300 | 1 142,0 | 200 | 1 143,0 | 1 147,0 | 380 | 1 149,0 | 405 | 1 150,0 | 505 |
| 09.04.2026 09:25:56 | 350 | 1 141,0 | 300 | 1 142,0 | 200 | 1 143,0 | 1 149,0 | 25 | 1 150,0 | 125 | 1 151,0 | 175 |
| 09.04.2026 09:25:56 | 350 | 1 141,0 | 300 | 1 142,0 | 200 | 1 143,0 | 1 149,0 | 25 | 1 150,0 | 125 | 1 151,0 | 175 |
| 09.04.2026 09:25:56 | 350 | 1 141,0 | 300 | 1 142,0 | 200 | 1 143,0 | 1 149,0 | 25 | 1 150,0 | 125 | 1 151,0 | 175 |
| 09.04.2026 09:25:12 | 320 | 1 142,0 | 220 | 1 143,0 | 20 | 1 147,0 | 1 149,0 | 25 | 1 150,0 | 125 | 1 151,0 | 175 |
| 09.04.2026 09:24:41 | 320 | 1 142,0 | 220 | 1 143,0 | 20 | 1 147,0 | 1 149,0 | 25 | 1 150,0 | 125 | 1 152,0 | 2 125 |
| 09.04.2026 09:24:41 | 320 | 1 142,0 | 220 | 1 143,0 | 20 | 1 147,0 | 1 149,0 | 25 | 1 150,0 | 125 | 1 152,0 | 2 125 |
| 09.04.2026 09:23:45 | 350 | 1 141,0 | 300 | 1 142,0 | 200 | 1 143,0 | 1 149,0 | 25 | 1 150,0 | 125 | 1 152,0 | 2 125 |
| 09.04.2026 09:22:46 | 350 | 1 141,0 | 300 | 1 142,0 | 200 | 1 143,0 | 1 149,0 | 25 | 1 150,0 | 125 | 1 152,0 | 2 125 |
| 09.04.2026 09:22:46 | 350 | 1 141,0 | 300 | 1 142,0 | 200 | 1 143,0 | 1 149,0 | 25 | 1 150,0 | 125 | 1 152,0 | 2 125 |
| 09.04.2026 09:21:40 | 350 | 1 141,0 | 300 | 1 142,0 | 200 | 1 143,0 | 1 147,0 | 200 | 1 149,0 | 225 | 1 150,0 | 325 |
| 09.04.2026 09:19:57 | 300 | 1 141,0 | 250 | 1 142,0 | 200 | 1 143,0 | 1 147,0 | 200 | 1 149,0 | 225 | 1 150,0 | 325 |
| 09.04.2026 09:19:57 | 300 | 1 141,0 | 250 | 1 142,0 | 200 | 1 143,0 | 1 147,0 | 200 | 1 149,0 | 225 | 1 150,0 | 325 |
| 09.04.2026 09:19:50 | 300 | 1 141,0 | 250 | 1 142,0 | 200 | 1 143,0 | 1 149,0 | 25 | 1 150,0 | 125 | 1 152,0 | 2 125 |
| 09.04.2026 09:19:50 | 1 427 | 1 140,0 | 250 | 1 142,0 | 200 | 1 143,0 | 1 149,0 | 25 | 1 150,0 | 125 | 1 152,0 | 2 125 |
| 09.04.2026 09:19:50 | 1 427 | 1 140,0 | 250 | 1 142,0 | 200 | 1 143,0 | 1 149,0 | 25 | 1 150,0 | 125 | 1 152,0 | 2 125 |
| 09.04.2026 09:19:50 | 1 427 | 1 140,0 | 250 | 1 142,0 | 200 | 1 143,0 | 1 149,0 | 25 | 1 150,0 | 125 | 1 152,0 | 2 125 |
| 09.04.2026 09:19:50 | 1 427 | 1 140,0 | 250 | 1 142,0 | 200 | 1 143,0 | 1 149,0 | 50 | 1 150,0 | 150 | 1 152,0 | 2 150 |
| 09.04.2026 09:19:50 | 1 427 | 1 140,0 | 250 | 1 142,0 | 200 | 1 143,0 | 1 149,0 | 50 | 1 150,0 | 150 | 1 152,0 | 2 150 |
| 09.04.2026 09:19:50 | 1 427 | 1 140,0 | 250 | 1 142,0 | 200 | 1 143,0 | 1 149,0 | 50 | 1 150,0 | 150 | 1 152,0 | 2 150 |