RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 13:55:22 | 364 | 1 129,0 | 264 | 1 130,0 | 100 | 1 131,0 | 1 132,0 | 155 | 1 133,0 | 195 | 1 135,0 | 245 |
| 08.04.2026 13:55:22 | 364 | 1 129,0 | 264 | 1 130,0 | 100 | 1 131,0 | 1 132,0 | 155 | 1 133,0 | 195 | 1 135,0 | 245 |
| 08.04.2026 13:55:22 | 364 | 1 129,0 | 264 | 1 130,0 | 100 | 1 131,0 | 1 132,0 | 155 | 1 133,0 | 195 | 1 135,0 | 245 |
| 08.04.2026 13:54:49 | 364 | 1 129,0 | 264 | 1 130,0 | 100 | 1 131,0 | 1 132,0 | 205 | 1 133,0 | 245 | 1 135,0 | 295 |
| 08.04.2026 13:54:49 | 364 | 1 129,0 | 264 | 1 130,0 | 100 | 1 131,0 | 1 132,0 | 205 | 1 133,0 | 245 | 1 135,0 | 295 |
| 08.04.2026 13:54:49 | 364 | 1 129,0 | 264 | 1 130,0 | 100 | 1 131,0 | 1 132,0 | 205 | 1 133,0 | 245 | 1 135,0 | 295 |
| 08.04.2026 13:54:11 | 364 | 1 129,0 | 264 | 1 130,0 | 100 | 1 131,0 | 1 132,0 | 550 | 1 133,0 | 590 | 1 135,0 | 640 |
| 08.04.2026 13:51:26 | 414 | 1 129,0 | 314 | 1 130,0 | 100 | 1 131,0 | 1 132,0 | 550 | 1 133,0 | 590 | 1 135,0 | 640 |
| 08.04.2026 13:51:26 | 414 | 1 129,0 | 314 | 1 130,0 | 100 | 1 131,0 | 1 132,0 | 550 | 1 133,0 | 590 | 1 135,0 | 640 |
| 08.04.2026 13:51:26 | 414 | 1 129,0 | 314 | 1 130,0 | 100 | 1 131,0 | 1 133,0 | 40 | 1 135,0 | 90 | 1 136,0 | 590 |
| 08.04.2026 13:51:26 | 414 | 1 129,0 | 314 | 1 130,0 | 100 | 1 131,0 | 1 133,0 | 40 | 1 135,0 | 90 | 1 136,0 | 590 |
| 08.04.2026 13:51:26 | 414 | 1 129,0 | 314 | 1 130,0 | 100 | 1 131,0 | 1 133,0 | 40 | 1 135,0 | 90 | 1 136,0 | 590 |
| 08.04.2026 13:50:37 | 364 | 1 130,0 | 150 | 1 131,0 | 50 | 1 132,0 | 1 133,0 | 40 | 1 135,0 | 90 | 1 136,0 | 590 |
| 08.04.2026 13:48:53 | 364 | 1 130,0 | 150 | 1 131,0 | 50 | 1 132,0 | 1 133,0 | 40 | 1 134,0 | 640 | 1 135,0 | 690 |
| 08.04.2026 13:48:53 | 364 | 1 130,0 | 150 | 1 131,0 | 50 | 1 132,0 | 1 133,0 | 40 | 1 134,0 | 640 | 1 135,0 | 690 |
| 08.04.2026 13:48:53 | 364 | 1 130,0 | 150 | 1 131,0 | 50 | 1 132,0 | 1 133,0 | 40 | 1 134,0 | 640 | 1 135,0 | 690 |
| 08.04.2026 13:39:00 | 364 | 1 130,0 | 150 | 1 131,0 | 50 | 1 132,0 | 1 133,0 | 50 | 1 134,0 | 650 | 1 135,0 | 700 |
| 08.04.2026 13:39:00 | 364 | 1 130,0 | 150 | 1 131,0 | 50 | 1 132,0 | 1 133,0 | 50 | 1 134,0 | 650 | 1 135,0 | 700 |
| 08.04.2026 13:37:53 | 364 | 1 130,0 | 150 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 600 | 1 135,0 | 650 | 1 136,0 | 1 150 |
| 08.04.2026 13:37:53 | 364 | 1 130,0 | 150 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 600 | 1 135,0 | 650 | 1 136,0 | 1 150 |
| 08.04.2026 13:33:30 | 364 | 1 130,0 | 150 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 13:27:14 | 364 | 1 130,0 | 150 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 13:27:02 | 564 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 13:26:50 | 564 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 138,0 | 805 |
| 08.04.2026 13:23:40 | 564 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 138,0 | 805 |
| 08.04.2026 13:23:40 | 564 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 138,0 | 805 |
| 08.04.2026 13:23:40 | 564 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 138,0 | 805 |
| 08.04.2026 13:18:38 | 564 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 16 | 1 135,0 | 66 | 1 136,0 | 566 |
| 08.04.2026 13:18:38 | 564 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 16 | 1 135,0 | 66 | 1 136,0 | 566 |
| 08.04.2026 13:18:38 | 564 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 16 | 1 135,0 | 66 | 1 136,0 | 566 |
| 08.04.2026 13:07:11 | 564 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 36 | 1 135,0 | 86 | 1 136,0 | 586 |
| 08.04.2026 12:59:33 | 599 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 36 | 1 135,0 | 86 | 1 136,0 | 586 |
| 08.04.2026 12:59:33 | 599 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 36 | 1 135,0 | 86 | 1 136,0 | 586 |
| 08.04.2026 12:59:33 | 599 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 36 | 1 135,0 | 86 | 1 136,0 | 586 |
| 08.04.2026 12:55:05 | 599 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 80 | 1 135,0 | 130 | 1 136,0 | 630 |
| 08.04.2026 12:55:05 | 599 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 80 | 1 135,0 | 130 | 1 136,0 | 630 |
| 08.04.2026 12:55:05 | 599 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 80 | 1 135,0 | 130 | 1 136,0 | 630 |
| 08.04.2026 12:53:39 | 599 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 100 | 1 135,0 | 150 | 1 136,0 | 650 |
| 08.04.2026 12:53:39 | 599 | 1 130,0 | 350 | 1 131,0 | 50 | 1 132,0 | 1 134,0 | 100 | 1 135,0 | 150 | 1 136,0 | 650 |
| 08.04.2026 12:53:03 | 649 | 1 129,0 | 549 | 1 130,0 | 300 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 150 | 1 136,0 | 650 |
| 08.04.2026 12:52:11 | 699 | 1 129,0 | 599 | 1 130,0 | 300 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 150 | 1 136,0 | 650 |
| 08.04.2026 12:52:11 | 699 | 1 129,0 | 599 | 1 130,0 | 300 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 150 | 1 136,0 | 650 |
| 08.04.2026 12:48:33 | 499 | 1 129,0 | 399 | 1 130,0 | 100 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 150 | 1 136,0 | 650 |
| 08.04.2026 12:48:33 | 499 | 1 129,0 | 399 | 1 130,0 | 100 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 150 | 1 136,0 | 650 |
| 08.04.2026 12:48:33 | 499 | 1 129,0 | 399 | 1 130,0 | 100 | 1 131,0 | 1 134,0 | 100 | 1 135,0 | 150 | 1 136,0 | 650 |
| 08.04.2026 12:48:33 | 499 | 1 129,0 | 399 | 1 130,0 | 100 | 1 131,0 | 1 134,0 | 250 | 1 135,0 | 300 | 1 136,0 | 800 |
| 08.04.2026 12:48:33 | 499 | 1 129,0 | 399 | 1 130,0 | 100 | 1 131,0 | 1 134,0 | 250 | 1 135,0 | 300 | 1 136,0 | 800 |
| 08.04.2026 12:48:33 | 499 | 1 129,0 | 399 | 1 130,0 | 100 | 1 131,0 | 1 134,0 | 250 | 1 135,0 | 300 | 1 136,0 | 800 |
| 08.04.2026 12:48:11 | 499 | 1 129,0 | 399 | 1 130,0 | 100 | 1 131,0 | 1 133,0 | 50 | 1 134,0 | 300 | 1 135,0 | 350 |
| 08.04.2026 12:48:11 | 499 | 1 129,0 | 399 | 1 130,0 | 100 | 1 131,0 | 1 133,0 | 50 | 1 134,0 | 300 | 1 135,0 | 350 |