RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 09:59:35 | 1 209 | 1 136,0 | 1 109 | 1 140,0 | 1 009 | 1 142,0 | 1 144,0 | 91 | 1 145,0 | 526 | 1 146,0 | 676 |
| 08.04.2026 09:59:18 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 91 | 1 145,0 | 526 | 1 146,0 | 676 |
| 08.04.2026 09:59:18 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 91 | 1 145,0 | 526 | 1 146,0 | 676 |
| 08.04.2026 09:59:18 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 91 | 1 145,0 | 526 | 1 146,0 | 676 |
| 08.04.2026 09:58:30 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 191 | 1 145,0 | 626 | 1 146,0 | 776 |
| 08.04.2026 09:58:30 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 191 | 1 145,0 | 626 | 1 146,0 | 776 |
| 08.04.2026 09:58:30 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 191 | 1 145,0 | 626 | 1 146,0 | 776 |
| 08.04.2026 09:57:50 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 291 | 1 145,0 | 726 | 1 146,0 | 876 |
| 08.04.2026 09:57:34 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 291 | 1 145,0 | 926 | 1 146,0 | 1 076 |
| 08.04.2026 09:57:34 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 291 | 1 145,0 | 926 | 1 146,0 | 1 076 |
| 08.04.2026 09:57:34 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 291 | 1 145,0 | 926 | 1 146,0 | 1 076 |
| 08.04.2026 09:56:43 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 300 | 1 145,0 | 935 | 1 146,0 | 1 085 |
| 08.04.2026 09:56:43 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 300 | 1 145,0 | 935 | 1 146,0 | 1 085 |
| 08.04.2026 09:56:30 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 200 | 1 145,0 | 835 | 1 146,0 | 985 |
| 08.04.2026 09:56:30 | 1 239 | 1 135,0 | 1 109 | 1 136,0 | 1 009 | 1 142,0 | 1 144,0 | 200 | 1 145,0 | 835 | 1 146,0 | 985 |
| 08.04.2026 09:55:46 | 239 | 1 135,0 | 109 | 1 136,0 | 9 | 1 142,0 | 1 144,0 | 200 | 1 145,0 | 835 | 1 146,0 | 985 |
| 08.04.2026 09:55:46 | 239 | 1 135,0 | 109 | 1 136,0 | 9 | 1 142,0 | 1 144,0 | 200 | 1 145,0 | 835 | 1 146,0 | 985 |
| 08.04.2026 09:55:46 | 239 | 1 135,0 | 109 | 1 136,0 | 9 | 1 142,0 | 1 144,0 | 200 | 1 145,0 | 835 | 1 146,0 | 985 |
| 08.04.2026 09:54:43 | 269 | 1 135,0 | 139 | 1 136,0 | 39 | 1 142,0 | 1 144,0 | 200 | 1 145,0 | 835 | 1 146,0 | 985 |
| 08.04.2026 09:54:43 | 269 | 1 135,0 | 139 | 1 136,0 | 39 | 1 142,0 | 1 144,0 | 200 | 1 145,0 | 835 | 1 146,0 | 985 |
| 08.04.2026 09:54:43 | 269 | 1 135,0 | 139 | 1 136,0 | 39 | 1 142,0 | 1 144,0 | 200 | 1 145,0 | 835 | 1 146,0 | 985 |
| 08.04.2026 09:54:43 | 279 | 1 135,0 | 149 | 1 136,0 | 49 | 1 142,0 | 1 144,0 | 200 | 1 145,0 | 835 | 1 146,0 | 985 |
| 08.04.2026 09:54:43 | 279 | 1 135,0 | 149 | 1 136,0 | 49 | 1 142,0 | 1 144,0 | 200 | 1 145,0 | 835 | 1 146,0 | 985 |
| 08.04.2026 09:54:43 | 279 | 1 135,0 | 149 | 1 136,0 | 49 | 1 142,0 | 1 144,0 | 200 | 1 145,0 | 835 | 1 146,0 | 985 |
| 08.04.2026 09:54:43 | 279 | 1 135,0 | 149 | 1 136,0 | 49 | 1 142,0 | 1 144,0 | 250 | 1 145,0 | 885 | 1 146,0 | 1 035 |
| 08.04.2026 09:54:43 | 279 | 1 135,0 | 149 | 1 136,0 | 49 | 1 142,0 | 1 144,0 | 250 | 1 145,0 | 885 | 1 146,0 | 1 035 |
| 08.04.2026 09:54:43 | 279 | 1 135,0 | 149 | 1 136,0 | 49 | 1 142,0 | 1 144,0 | 250 | 1 145,0 | 885 | 1 146,0 | 1 035 |
| 08.04.2026 09:53:37 | 279 | 1 135,0 | 149 | 1 136,0 | 49 | 1 142,0 | 1 143,0 | 50 | 1 144,0 | 300 | 1 145,0 | 935 |
| 08.04.2026 09:53:37 | 279 | 1 135,0 | 149 | 1 136,0 | 49 | 1 142,0 | 1 143,0 | 50 | 1 144,0 | 300 | 1 145,0 | 935 |
| 08.04.2026 09:53:37 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 143,0 | 50 | 1 144,0 | 300 | 1 145,0 | 935 |
| 08.04.2026 09:53:37 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 143,0 | 50 | 1 144,0 | 300 | 1 145,0 | 935 |
| 08.04.2026 09:53:37 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 143,0 | 50 | 1 144,0 | 300 | 1 145,0 | 935 |
| 08.04.2026 09:51:33 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 140,0 | 231 | 1 143,0 | 281 | 1 144,0 | 531 |
| 08.04.2026 09:51:33 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 140,0 | 231 | 1 143,0 | 281 | 1 144,0 | 531 |
| 08.04.2026 09:51:33 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 140,0 | 231 | 1 143,0 | 281 | 1 144,0 | 531 |
| 08.04.2026 09:51:33 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 140,0 | 328 | 1 143,0 | 378 | 1 144,0 | 628 |
| 08.04.2026 09:51:33 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 140,0 | 328 | 1 143,0 | 378 | 1 144,0 | 628 |
| 08.04.2026 09:51:33 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 140,0 | 328 | 1 143,0 | 378 | 1 144,0 | 628 |
| 08.04.2026 09:51:30 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 138,0 | 3 | 1 140,0 | 331 | 1 143,0 | 381 |
| 08.04.2026 09:51:30 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 138,0 | 3 | 1 140,0 | 331 | 1 143,0 | 381 |
| 08.04.2026 09:51:28 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 140,0 | 328 | 1 143,0 | 378 | 1 144,0 | 628 |
| 08.04.2026 09:51:28 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 140,0 | 328 | 1 143,0 | 378 | 1 144,0 | 628 |
| 08.04.2026 09:51:28 | 444 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 140,0 | 328 | 1 143,0 | 378 | 1 144,0 | 628 |
| 08.04.2026 09:48:29 | 330 | 1 135,0 | 200 | 1 136,0 | 100 | 1 138,0 | 1 140,0 | 328 | 1 143,0 | 378 | 1 144,0 | 628 |
| 08.04.2026 09:48:29 | 330 | 1 135,0 | 200 | 1 136,0 | 100 | 1 138,0 | 1 140,0 | 328 | 1 143,0 | 378 | 1 144,0 | 628 |
| 08.04.2026 09:48:29 | 330 | 1 135,0 | 200 | 1 136,0 | 100 | 1 138,0 | 1 140,0 | 328 | 1 143,0 | 378 | 1 144,0 | 628 |
| 08.04.2026 09:46:34 | 330 | 1 135,0 | 200 | 1 136,0 | 100 | 1 138,0 | 1 140,0 | 378 | 1 143,0 | 428 | 1 144,0 | 678 |
| 08.04.2026 09:46:34 | 330 | 1 135,0 | 200 | 1 136,0 | 100 | 1 138,0 | 1 140,0 | 378 | 1 143,0 | 428 | 1 144,0 | 678 |
| 08.04.2026 09:46:34 | 330 | 1 135,0 | 200 | 1 136,0 | 100 | 1 138,0 | 1 140,0 | 378 | 1 143,0 | 428 | 1 144,0 | 678 |
| 08.04.2026 09:43:27 | 330 | 1 135,0 | 200 | 1 136,0 | 100 | 1 138,0 | 1 140,0 | 428 | 1 143,0 | 478 | 1 144,0 | 728 |