RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 16:59:58 | 540 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 134 | 1 109,0 | 2 134 | 1 110,0 | 3 529 |
| 07.04.2026 16:59:35 | 540 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 134 | 1 110,0 | 2 529 | 1 111,0 | 3 529 |
| 07.04.2026 16:59:12 | 540 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 134 | 1 110,0 | 1 529 | 1 111,0 | 2 529 |
| 07.04.2026 16:58:46 | 540 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 134 | 1 110,0 | 1 529 | 1 112,0 | 2 529 |
| 07.04.2026 16:58:19 | 540 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 134 | 1 110,0 | 1 529 | 1 113,0 | 2 529 |
| 07.04.2026 16:57:36 | 540 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 134 | 1 110,0 | 1 529 | 1 114,0 | 2 529 |
| 07.04.2026 16:51:50 | 540 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 134 | 1 110,0 | 1 529 | 1 115,0 | 1 729 |
| 07.04.2026 16:44:51 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 134 | 1 110,0 | 1 529 | 1 115,0 | 1 729 |
| 07.04.2026 16:44:51 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 134 | 1 110,0 | 1 529 | 1 115,0 | 1 729 |
| 07.04.2026 16:44:51 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 134 | 1 110,0 | 1 529 | 1 115,0 | 1 729 |
| 07.04.2026 16:44:51 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 137 | 1 110,0 | 1 532 | 1 115,0 | 1 732 |
| 07.04.2026 16:44:51 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 137 | 1 110,0 | 1 532 | 1 115,0 | 1 732 |
| 07.04.2026 16:44:51 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 137 | 1 110,0 | 1 532 | 1 115,0 | 1 732 |
| 07.04.2026 16:44:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 107,0 | 7 | 1 108,0 | 1 144 | 1 110,0 | 1 539 |
| 07.04.2026 16:44:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 107,0 | 7 | 1 108,0 | 1 144 | 1 110,0 | 1 539 |
| 07.04.2026 16:41:45 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 137 | 1 110,0 | 1 532 | 1 115,0 | 1 732 |
| 07.04.2026 16:41:45 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 137 | 1 110,0 | 1 532 | 1 115,0 | 1 732 |
| 07.04.2026 16:41:45 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 137 | 1 110,0 | 1 532 | 1 115,0 | 1 732 |
| 07.04.2026 16:40:33 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 337 | 1 110,0 | 1 732 | 1 115,0 | 1 932 |
| 07.04.2026 16:40:05 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 337 | 1 110,0 | 1 732 | 1 116,0 | 1 818 |
| 07.04.2026 16:36:53 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 337 | 1 109,0 | 1 537 | 1 110,0 | 1 932 |
| 07.04.2026 16:36:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 337 | 1 109,0 | 1 537 | 1 110,0 | 1 932 |
| 07.04.2026 16:36:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 337 | 1 109,0 | 1 537 | 1 110,0 | 1 932 |
| 07.04.2026 16:36:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 337 | 1 109,0 | 1 537 | 1 110,0 | 1 932 |
| 07.04.2026 16:36:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 350 | 1 109,0 | 1 550 | 1 110,0 | 1 945 |
| 07.04.2026 16:36:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 350 | 1 109,0 | 1 550 | 1 110,0 | 1 945 |
| 07.04.2026 16:36:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 108,0 | 1 350 | 1 109,0 | 1 550 | 1 110,0 | 1 945 |
| 07.04.2026 16:36:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 105,0 | 50 | 1 108,0 | 1 400 | 1 109,0 | 1 600 |
| 07.04.2026 16:36:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 105,0 | 50 | 1 108,0 | 1 400 | 1 109,0 | 1 600 |
| 07.04.2026 16:36:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 105,0 | 50 | 1 108,0 | 1 400 | 1 109,0 | 1 600 |
| 07.04.2026 16:36:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 104,0 | 17 | 1 105,0 | 67 | 1 108,0 | 1 417 |
| 07.04.2026 16:36:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 104,0 | 17 | 1 105,0 | 67 | 1 108,0 | 1 417 |
| 07.04.2026 16:36:08 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 104,0 | 17 | 1 105,0 | 67 | 1 108,0 | 1 417 |
| 07.04.2026 16:27:57 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 16:26:50 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 16:26:50 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 16:25:53 | 405 | 1 094,0 | 205 | 1 097,0 | 5 | 1 098,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 16:25:53 | 405 | 1 094,0 | 205 | 1 097,0 | 5 | 1 098,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 16:21:45 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 16:21:29 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 100,0 | 20 | 1 102,0 | 1 520 | 1 104,0 | 1 537 |
| 07.04.2026 16:17:01 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 100,0 | 20 | 1 102,0 | 1 520 | 1 104,0 | 1 537 |
| 07.04.2026 16:17:01 | 440 | 1 093,0 | 400 | 1 094,0 | 200 | 1 097,0 | 1 100,0 | 20 | 1 102,0 | 1 520 | 1 104,0 | 1 537 |
| 07.04.2026 16:16:33 | 1 400 | 1 092,0 | 240 | 1 093,0 | 200 | 1 094,0 | 1 100,0 | 20 | 1 102,0 | 1 520 | 1 104,0 | 1 537 |
| 07.04.2026 16:16:33 | 1 400 | 1 092,0 | 240 | 1 093,0 | 200 | 1 094,0 | 1 100,0 | 20 | 1 102,0 | 1 520 | 1 104,0 | 1 537 |
| 07.04.2026 16:12:29 | 1 400 | 1 092,0 | 240 | 1 093,0 | 200 | 1 094,0 | 1 099,0 | 141 | 1 100,0 | 161 | 1 102,0 | 1 661 |
| 07.04.2026 16:12:17 | 1 400 | 1 092,0 | 240 | 1 093,0 | 200 | 1 094,0 | 1 099,0 | 141 | 1 100,0 | 161 | 1 102,0 | 1 661 |
| 07.04.2026 16:03:45 | 1 400 | 1 092,0 | 240 | 1 093,0 | 200 | 1 094,0 | 1 099,0 | 141 | 1 100,0 | 161 | 1 102,0 | 1 661 |
| 07.04.2026 15:45:59 | 1 400 | 1 092,0 | 240 | 1 093,0 | 200 | 1 094,0 | 1 099,0 | 141 | 1 100,0 | 161 | 1 101,0 | 1 161 |
| 07.04.2026 15:45:59 | 1 400 | 1 092,0 | 240 | 1 093,0 | 200 | 1 094,0 | 1 099,0 | 141 | 1 100,0 | 161 | 1 101,0 | 1 161 |
| 07.04.2026 15:45:59 | 1 400 | 1 092,0 | 240 | 1 093,0 | 200 | 1 094,0 | 1 099,0 | 141 | 1 100,0 | 161 | 1 101,0 | 1 161 |