RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 10:51:37 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 10:51:37 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 103,0 | 200 | 1 104,0 | 217 | 1 105,0 | 267 |
| 07.04.2026 10:50:36 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 17 | 1 105,0 | 67 | 1 107,0 | 2 067 |
| 07.04.2026 10:50:26 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 17 | 1 105,0 | 67 | 1 108,0 | 1 067 |
| 07.04.2026 10:50:26 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 17 | 1 105,0 | 67 | 1 108,0 | 1 067 |
| 07.04.2026 10:50:26 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 17 | 1 105,0 | 67 | 1 108,0 | 1 067 |
| 07.04.2026 10:50:26 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 27 | 1 105,0 | 77 | 1 108,0 | 1 077 |
| 07.04.2026 10:50:26 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 27 | 1 105,0 | 77 | 1 108,0 | 1 077 |
| 07.04.2026 10:50:26 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 104,0 | 27 | 1 105,0 | 77 | 1 108,0 | 1 077 |
| 07.04.2026 10:44:50 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 103,0 | 40 | 1 104,0 | 67 | 1 105,0 | 117 |
| 07.04.2026 10:44:50 | 975 | 1 099,0 | 965 | 1 100,0 | 148 | 1 101,0 | 1 103,0 | 40 | 1 104,0 | 67 | 1 105,0 | 117 |
| 07.04.2026 10:41:15 | 925 | 1 099,0 | 915 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 40 | 1 104,0 | 67 | 1 105,0 | 117 |
| 07.04.2026 10:41:14 | 925 | 1 099,0 | 915 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 40 | 1 104,0 | 67 | 1 105,0 | 117 |
| 07.04.2026 10:41:14 | 925 | 1 099,0 | 915 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 40 | 1 104,0 | 67 | 1 105,0 | 117 |
| 07.04.2026 10:34:12 | 925 | 1 099,0 | 915 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 117 | 1 105,0 | 167 |
| 07.04.2026 10:34:03 | 921 | 1 099,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 117 | 1 105,0 | 167 |
| 07.04.2026 10:32:16 | 921 | 1 099,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 117 | 1 105,0 | 167 |
| 07.04.2026 10:32:16 | 921 | 1 099,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 117 | 1 105,0 | 167 |
| 07.04.2026 10:32:16 | 921 | 1 099,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 117 | 1 105,0 | 167 |
| 07.04.2026 10:32:13 | 921 | 1 099,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 102,0 | 50 | 1 103,0 | 140 | 1 104,0 | 167 |
| 07.04.2026 10:32:13 | 921 | 1 099,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 102,0 | 50 | 1 103,0 | 140 | 1 104,0 | 167 |
| 07.04.2026 10:26:26 | 921 | 1 099,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 117 | 1 105,0 | 167 |
| 07.04.2026 10:15:49 | 1 672 | 1 098,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 117 | 1 105,0 | 167 |
| 07.04.2026 10:15:49 | 1 672 | 1 098,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 117 | 1 105,0 | 167 |
| 07.04.2026 10:15:49 | 1 672 | 1 098,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 90 | 1 104,0 | 117 | 1 105,0 | 167 |
| 07.04.2026 10:15:13 | 1 672 | 1 098,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 110 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 10:12:19 | 1 672 | 1 098,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 110 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 10:11:59 | 1 672 | 1 098,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 110 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 10:09:40 | 1 672 | 1 098,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 110 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 10:09:40 | 1 672 | 1 098,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 110 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 10:09:40 | 1 672 | 1 098,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 110 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 10:01:34 | 1 672 | 1 098,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 10:01:34 | 1 672 | 1 098,0 | 911 | 1 100,0 | 98 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:59:46 | 1 622 | 1 098,0 | 861 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:54:36 | 1 572 | 1 098,0 | 811 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:53:18 | 1 572 | 1 098,0 | 811 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:53:15 | 1 617 | 1 098,0 | 856 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:53:02 | 1 617 | 1 098,0 | 856 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:52:58 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:52:24 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:51:53 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:49:38 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:47:06 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:44:18 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:44:18 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:44:18 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:44:02 | 1 610 | 1 098,0 | 849 | 1 100,0 | 50 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:44:02 | 1 610 | 1 098,0 | 849 | 1 100,0 | 50 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:42:34 | 1 599 | 1 097,0 | 1 560 | 1 098,0 | 799 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:42:34 | 1 599 | 1 097,0 | 1 560 | 1 098,0 | 799 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |