RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 12:54:28 | 127 | 1 075,0 | 107 | 1 076,0 | 2 | 1 078,0 | 1 080,0 | 200 | 1 082,0 | 255 | 1 083,0 | 355 |
| 31.03.2026 12:54:28 | 127 | 1 075,0 | 107 | 1 076,0 | 2 | 1 078,0 | 1 080,0 | 200 | 1 082,0 | 255 | 1 083,0 | 355 |
| 31.03.2026 12:54:28 | 135 | 1 074,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 080,0 | 200 | 1 082,0 | 255 | 1 083,0 | 355 |
| 31.03.2026 12:54:28 | 135 | 1 074,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 080,0 | 200 | 1 082,0 | 255 | 1 083,0 | 355 |
| 31.03.2026 12:54:28 | 135 | 1 074,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 080,0 | 200 | 1 082,0 | 255 | 1 083,0 | 355 |
| 31.03.2026 12:43:34 | 135 | 1 074,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 18 | 1 080,0 | 218 | 1 082,0 | 273 |
| 31.03.2026 12:42:16 | 348 | 1 073,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 18 | 1 080,0 | 218 | 1 082,0 | 273 |
| 31.03.2026 12:42:16 | 348 | 1 073,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 18 | 1 080,0 | 218 | 1 082,0 | 273 |
| 31.03.2026 12:42:16 | 348 | 1 073,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 18 | 1 080,0 | 218 | 1 082,0 | 273 |
| 31.03.2026 12:41:22 | 348 | 1 073,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 28 | 1 080,0 | 228 | 1 082,0 | 283 |
| 31.03.2026 12:41:22 | 348 | 1 073,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 28 | 1 080,0 | 228 | 1 082,0 | 283 |
| 31.03.2026 12:41:22 | 348 | 1 073,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 28 | 1 080,0 | 228 | 1 082,0 | 283 |
| 31.03.2026 12:38:52 | 348 | 1 073,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 291 |
| 31.03.2026 12:38:09 | 225 | 1 074,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 291 |
| 31.03.2026 12:38:09 | 225 | 1 074,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 291 |
| 31.03.2026 12:33:54 | 195 | 1 075,0 | 175 | 1 076,0 | 70 | 1 077,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 291 |
| 31.03.2026 12:33:54 | 195 | 1 075,0 | 175 | 1 076,0 | 70 | 1 077,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 291 |
| 31.03.2026 12:33:54 | 225 | 1 074,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 291 |
| 31.03.2026 12:33:54 | 225 | 1 074,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 291 |
| 31.03.2026 12:33:54 | 225 | 1 074,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 291 |
| 31.03.2026 12:33:08 | 225 | 1 074,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 077,0 | 130 | 1 078,0 | 166 | 1 080,0 | 366 |
| 31.03.2026 12:25:27 | 225 | 1 074,0 | 125 | 1 075,0 | 105 | 1 076,0 | 1 077,0 | 130 | 1 078,0 | 166 | 1 080,0 | 366 |
| 31.03.2026 12:24:30 | 215 | 1 074,0 | 115 | 1 075,0 | 105 | 1 076,0 | 1 077,0 | 130 | 1 078,0 | 166 | 1 080,0 | 366 |
| 31.03.2026 12:24:30 | 215 | 1 074,0 | 115 | 1 075,0 | 105 | 1 076,0 | 1 077,0 | 130 | 1 078,0 | 166 | 1 080,0 | 366 |
| 31.03.2026 12:22:44 | 428 | 1 073,0 | 205 | 1 074,0 | 105 | 1 076,0 | 1 077,0 | 130 | 1 078,0 | 166 | 1 080,0 | 366 |
| 31.03.2026 12:20:31 | 340 | 1 072,0 | 328 | 1 073,0 | 105 | 1 076,0 | 1 077,0 | 130 | 1 078,0 | 166 | 1 080,0 | 366 |
| 31.03.2026 12:20:31 | 340 | 1 072,0 | 328 | 1 073,0 | 105 | 1 076,0 | 1 077,0 | 130 | 1 078,0 | 166 | 1 080,0 | 366 |
| 31.03.2026 12:20:31 | 340 | 1 072,0 | 328 | 1 073,0 | 105 | 1 076,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 291 |
| 31.03.2026 12:20:31 | 340 | 1 072,0 | 328 | 1 073,0 | 105 | 1 076,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 291 |
| 31.03.2026 12:20:31 | 340 | 1 072,0 | 328 | 1 073,0 | 105 | 1 076,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 291 |
| 31.03.2026 12:20:09 | 428 | 1 073,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 291 |
| 31.03.2026 12:20:03 | 428 | 1 073,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 291 |
| 31.03.2026 12:17:03 | 428 | 1 073,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 1 291 |
| 31.03.2026 12:16:55 | 428 | 1 073,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 1 291 |
| 31.03.2026 12:16:55 | 428 | 1 073,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 1 291 |
| 31.03.2026 12:16:55 | 428 | 1 073,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 36 | 1 080,0 | 236 | 1 082,0 | 1 291 |
| 31.03.2026 12:16:32 | 428 | 1 073,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 86 | 1 080,0 | 286 | 1 082,0 | 1 341 |
| 31.03.2026 12:16:11 | 428 | 1 073,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 86 | 1 080,0 | 286 | 1 082,0 | 1 341 |
| 31.03.2026 12:15:25 | 255 | 1 075,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 86 | 1 080,0 | 286 | 1 082,0 | 1 341 |
| 31.03.2026 12:15:25 | 255 | 1 075,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 86 | 1 080,0 | 286 | 1 082,0 | 1 341 |
| 31.03.2026 12:15:25 | 255 | 1 075,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 86 | 1 080,0 | 286 | 1 082,0 | 1 341 |
| 31.03.2026 12:14:12 | 255 | 1 075,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 100 | 1 080,0 | 300 | 1 082,0 | 1 355 |
| 31.03.2026 12:12:51 | 255 | 1 075,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 100 | 1 080,0 | 2 300 | 1 082,0 | 3 355 |
| 31.03.2026 12:12:51 | 255 | 1 075,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 078,0 | 100 | 1 080,0 | 2 300 | 1 082,0 | 3 355 |
| 31.03.2026 12:12:43 | 378 | 1 073,0 | 155 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 100 | 1 080,0 | 2 300 | 1 082,0 | 3 355 |
| 31.03.2026 12:12:43 | 378 | 1 073,0 | 155 | 1 075,0 | 105 | 1 076,0 | 1 078,0 | 100 | 1 080,0 | 2 300 | 1 082,0 | 3 355 |
| 31.03.2026 12:12:13 | 378 | 1 073,0 | 155 | 1 075,0 | 105 | 1 076,0 | 1 077,0 | 22 | 1 078,0 | 122 | 1 080,0 | 2 322 |
| 31.03.2026 12:12:13 | 378 | 1 073,0 | 155 | 1 075,0 | 105 | 1 076,0 | 1 077,0 | 22 | 1 078,0 | 122 | 1 080,0 | 2 322 |
| 31.03.2026 12:12:13 | 378 | 1 073,0 | 155 | 1 075,0 | 105 | 1 076,0 | 1 077,0 | 22 | 1 078,0 | 122 | 1 080,0 | 2 322 |
| 31.03.2026 12:11:15 | 378 | 1 073,0 | 155 | 1 075,0 | 105 | 1 076,0 | 1 077,0 | 172 | 1 078,0 | 272 | 1 080,0 | 2 472 |