RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 11:59:31 | 328 | 1 087,0 | 200 | 1 088,0 | 50 | 1 089,0 | 1 093,0 | 25 | 1 097,0 | 2 025 | 1 098,0 | 2 225 |
| 24.03.2026 11:58:58 | 278 | 1 087,0 | 200 | 1 088,0 | 50 | 1 089,0 | 1 093,0 | 25 | 1 097,0 | 2 025 | 1 098,0 | 2 225 |
| 24.03.2026 11:58:58 | 278 | 1 087,0 | 200 | 1 088,0 | 50 | 1 089,0 | 1 093,0 | 25 | 1 097,0 | 2 025 | 1 098,0 | 2 225 |
| 24.03.2026 11:55:52 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 25 | 1 097,0 | 2 025 | 1 098,0 | 2 225 |
| 24.03.2026 11:55:52 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 25 | 1 097,0 | 2 025 | 1 098,0 | 2 225 |
| 24.03.2026 11:55:52 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 25 | 1 097,0 | 2 025 | 1 098,0 | 2 225 |
| 24.03.2026 11:52:03 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 65 | 1 097,0 | 2 065 | 1 098,0 | 2 265 |
| 24.03.2026 11:51:44 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 65 | 1 097,0 | 2 065 | 1 098,0 | 2 265 |
| 24.03.2026 11:51:26 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 65 | 1 097,0 | 2 065 | 1 098,0 | 2 265 |
| 24.03.2026 11:51:09 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 65 | 1 097,0 | 2 065 | 1 098,0 | 2 265 |
| 24.03.2026 11:50:47 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 65 | 1 097,0 | 2 065 | 1 098,0 | 3 265 |
| 24.03.2026 11:50:17 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 65 | 1 096,0 | 1 065 | 1 097,0 | 3 065 |
| 24.03.2026 11:25:21 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 65 | 1 095,0 | 1 065 | 1 096,0 | 2 065 |
| 24.03.2026 11:25:21 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 65 | 1 095,0 | 1 065 | 1 096,0 | 2 065 |
| 24.03.2026 11:22:43 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 089,0 | 544 | 1 093,0 | 609 | 1 095,0 | 1 609 |
| 24.03.2026 11:22:10 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 089,0 | 544 | 1 093,0 | 609 | 1 096,0 | 1 609 |
| 24.03.2026 11:22:10 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 089,0 | 544 | 1 093,0 | 609 | 1 096,0 | 1 609 |
| 24.03.2026 11:22:10 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 65 | 1 096,0 | 1 065 | 1 097,0 | 3 065 |
| 24.03.2026 11:22:10 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 65 | 1 096,0 | 1 065 | 1 097,0 | 3 065 |
| 24.03.2026 11:22:10 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 093,0 | 65 | 1 096,0 | 1 065 | 1 097,0 | 3 065 |
| 24.03.2026 11:22:10 | 278 | 1 087,0 | 200 | 1 088,0 | 50 | 1 089,0 | 1 093,0 | 65 | 1 096,0 | 1 065 | 1 097,0 | 3 065 |
| 24.03.2026 11:22:10 | 278 | 1 087,0 | 200 | 1 088,0 | 50 | 1 089,0 | 1 093,0 | 65 | 1 096,0 | 1 065 | 1 097,0 | 3 065 |
| 24.03.2026 11:22:10 | 278 | 1 087,0 | 200 | 1 088,0 | 50 | 1 089,0 | 1 093,0 | 65 | 1 096,0 | 1 065 | 1 097,0 | 3 065 |
| 24.03.2026 11:19:46 | 206 | 1 088,0 | 56 | 1 089,0 | 6 | 1 090,0 | 1 093,0 | 65 | 1 096,0 | 1 065 | 1 097,0 | 3 065 |
| 24.03.2026 11:18:23 | 206 | 1 088,0 | 56 | 1 089,0 | 6 | 1 090,0 | 1 093,0 | 65 | 1 097,0 | 2 065 | 1 098,0 | 3 265 |
| 24.03.2026 11:18:23 | 206 | 1 088,0 | 56 | 1 089,0 | 6 | 1 090,0 | 1 093,0 | 65 | 1 097,0 | 2 065 | 1 098,0 | 3 265 |
| 24.03.2026 11:18:23 | 206 | 1 088,0 | 56 | 1 089,0 | 6 | 1 090,0 | 1 093,0 | 65 | 1 097,0 | 2 065 | 1 098,0 | 3 265 |
| 24.03.2026 11:17:40 | 206 | 1 088,0 | 56 | 1 089,0 | 6 | 1 090,0 | 1 093,0 | 100 | 1 097,0 | 2 100 | 1 098,0 | 3 300 |
| 24.03.2026 11:14:36 | 241 | 1 088,0 | 91 | 1 089,0 | 6 | 1 090,0 | 1 093,0 | 100 | 1 097,0 | 2 100 | 1 098,0 | 3 300 |
| 24.03.2026 11:14:36 | 241 | 1 088,0 | 91 | 1 089,0 | 6 | 1 090,0 | 1 093,0 | 100 | 1 097,0 | 2 100 | 1 098,0 | 3 300 |
| 24.03.2026 11:14:36 | 313 | 1 087,0 | 235 | 1 088,0 | 85 | 1 089,0 | 1 093,0 | 100 | 1 097,0 | 2 100 | 1 098,0 | 3 300 |
| 24.03.2026 11:14:36 | 313 | 1 087,0 | 235 | 1 088,0 | 85 | 1 089,0 | 1 093,0 | 100 | 1 097,0 | 2 100 | 1 098,0 | 3 300 |
| 24.03.2026 11:14:36 | 313 | 1 087,0 | 235 | 1 088,0 | 85 | 1 089,0 | 1 093,0 | 100 | 1 097,0 | 2 100 | 1 098,0 | 3 300 |
| 24.03.2026 11:12:24 | 313 | 1 087,0 | 235 | 1 088,0 | 85 | 1 089,0 | 1 090,0 | 4 | 1 093,0 | 104 | 1 097,0 | 2 104 |
| 24.03.2026 11:09:44 | 313 | 1 087,0 | 235 | 1 088,0 | 85 | 1 089,0 | 1 090,0 | 4 | 1 093,0 | 104 | 1 096,0 | 1 104 |
| 24.03.2026 11:09:44 | 313 | 1 087,0 | 235 | 1 088,0 | 85 | 1 089,0 | 1 090,0 | 4 | 1 093,0 | 104 | 1 096,0 | 1 104 |
| 24.03.2026 11:09:44 | 313 | 1 087,0 | 235 | 1 088,0 | 85 | 1 089,0 | 1 090,0 | 4 | 1 093,0 | 104 | 1 096,0 | 1 104 |
| 24.03.2026 11:08:54 | 313 | 1 087,0 | 235 | 1 088,0 | 85 | 1 089,0 | 1 090,0 | 14 | 1 093,0 | 114 | 1 096,0 | 1 114 |
| 24.03.2026 11:08:54 | 313 | 1 087,0 | 235 | 1 088,0 | 85 | 1 089,0 | 1 090,0 | 14 | 1 093,0 | 114 | 1 096,0 | 1 114 |
| 24.03.2026 11:04:48 | 278 | 1 087,0 | 200 | 1 088,0 | 50 | 1 089,0 | 1 090,0 | 14 | 1 093,0 | 114 | 1 096,0 | 1 114 |
| 24.03.2026 11:02:36 | 278 | 1 087,0 | 200 | 1 088,0 | 50 | 1 089,0 | 1 090,0 | 14 | 1 093,0 | 114 | 1 097,0 | 2 114 |
| 24.03.2026 11:01:17 | 278 | 1 087,0 | 200 | 1 088,0 | 50 | 1 089,0 | 1 090,0 | 14 | 1 093,0 | 114 | 1 097,0 | 2 114 |
| 24.03.2026 11:00:55 | 278 | 1 087,0 | 200 | 1 088,0 | 50 | 1 089,0 | 1 090,0 | 14 | 1 093,0 | 114 | 1 098,0 | 1 314 |
| 24.03.2026 11:00:55 | 278 | 1 087,0 | 200 | 1 088,0 | 50 | 1 089,0 | 1 090,0 | 14 | 1 093,0 | 114 | 1 098,0 | 1 314 |
| 24.03.2026 11:00:55 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 090,0 | 14 | 1 093,0 | 114 | 1 098,0 | 1 314 |
| 24.03.2026 11:00:31 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 090,0 | 14 | 1 093,0 | 114 | 1 097,0 | 1 114 |
| 24.03.2026 11:00:12 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 090,0 | 14 | 1 093,0 | 114 | 1 096,0 | 1 114 |
| 24.03.2026 10:59:45 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 090,0 | 14 | 1 093,0 | 114 | 1 095,0 | 1 114 |
| 24.03.2026 10:57:33 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 090,0 | 14 | 1 093,0 | 114 | 1 094,0 | 1 771 |
| 24.03.2026 10:50:02 | 292 | 1 086,0 | 228 | 1 087,0 | 150 | 1 088,0 | 1 090,0 | 14 | 1 093,0 | 114 | 1 094,0 | 1 771 |