RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 13:56:31 | 180 | 1 091,0 | 70 | 1 093,0 | 20 | 1 094,0 | 1 098,0 | 500 | 1 099,0 | 595 | 1 101,0 | 795 |
| 23.03.2026 13:56:31 | 180 | 1 091,0 | 70 | 1 093,0 | 20 | 1 094,0 | 1 098,0 | 500 | 1 099,0 | 595 | 1 101,0 | 795 |
| 23.03.2026 13:54:56 | 180 | 1 091,0 | 70 | 1 093,0 | 20 | 1 094,0 | 1 099,0 | 95 | 1 101,0 | 295 | 1 103,0 | 1 545 |
| 23.03.2026 13:54:56 | 180 | 1 091,0 | 70 | 1 093,0 | 20 | 1 094,0 | 1 099,0 | 95 | 1 101,0 | 295 | 1 103,0 | 1 545 |
| 23.03.2026 13:53:53 | 167 | 1 091,0 | 57 | 1 093,0 | 7 | 1 094,0 | 1 099,0 | 95 | 1 101,0 | 295 | 1 103,0 | 1 545 |
| 23.03.2026 13:53:53 | 167 | 1 091,0 | 57 | 1 093,0 | 7 | 1 094,0 | 1 099,0 | 95 | 1 101,0 | 295 | 1 103,0 | 1 545 |
| 23.03.2026 13:53:53 | 167 | 1 091,0 | 57 | 1 093,0 | 7 | 1 094,0 | 1 099,0 | 95 | 1 101,0 | 295 | 1 103,0 | 1 545 |
| 23.03.2026 13:53:34 | 167 | 1 091,0 | 57 | 1 093,0 | 7 | 1 094,0 | 1 099,0 | 120 | 1 101,0 | 320 | 1 103,0 | 1 570 |
| 23.03.2026 13:49:06 | 167 | 1 091,0 | 57 | 1 093,0 | 7 | 1 094,0 | 1 099,0 | 120 | 1 101,0 | 320 | 1 102,0 | 1 320 |
| 23.03.2026 13:48:44 | 203 | 1 090,0 | 117 | 1 091,0 | 7 | 1 094,0 | 1 099,0 | 120 | 1 101,0 | 320 | 1 102,0 | 1 320 |
| 23.03.2026 13:48:44 | 203 | 1 090,0 | 117 | 1 091,0 | 7 | 1 094,0 | 1 099,0 | 120 | 1 101,0 | 320 | 1 102,0 | 1 320 |
| 23.03.2026 13:47:16 | 203 | 1 090,0 | 117 | 1 091,0 | 7 | 1 094,0 | 1 098,0 | 100 | 1 099,0 | 220 | 1 101,0 | 420 |
| 23.03.2026 13:44:05 | 203 | 1 090,0 | 117 | 1 091,0 | 7 | 1 094,0 | 1 098,0 | 100 | 1 099,0 | 220 | 1 101,0 | 1 420 |
| 23.03.2026 13:44:05 | 203 | 1 090,0 | 117 | 1 091,0 | 7 | 1 094,0 | 1 098,0 | 100 | 1 099,0 | 220 | 1 101,0 | 1 420 |
| 23.03.2026 13:42:50 | 246 | 1 086,0 | 196 | 1 090,0 | 110 | 1 091,0 | 1 098,0 | 100 | 1 099,0 | 220 | 1 101,0 | 1 420 |
| 23.03.2026 13:42:50 | 246 | 1 086,0 | 196 | 1 090,0 | 110 | 1 091,0 | 1 098,0 | 100 | 1 099,0 | 220 | 1 101,0 | 1 420 |
| 23.03.2026 13:42:02 | 146 | 1 086,0 | 96 | 1 090,0 | 10 | 1 091,0 | 1 098,0 | 100 | 1 099,0 | 220 | 1 101,0 | 1 420 |
| 23.03.2026 13:41:40 | 146 | 1 086,0 | 96 | 1 090,0 | 10 | 1 091,0 | 1 098,0 | 100 | 1 099,0 | 220 | 1 101,0 | 420 |
| 23.03.2026 13:41:40 | 146 | 1 086,0 | 96 | 1 090,0 | 10 | 1 091,0 | 1 098,0 | 100 | 1 099,0 | 220 | 1 101,0 | 420 |
| 23.03.2026 13:41:40 | 146 | 1 086,0 | 96 | 1 090,0 | 10 | 1 091,0 | 1 098,0 | 100 | 1 099,0 | 220 | 1 101,0 | 420 |
| 23.03.2026 13:41:24 | 106 | 1 090,0 | 20 | 1 091,0 | 10 | 1 094,0 | 1 098,0 | 100 | 1 099,0 | 220 | 1 101,0 | 420 |
| 23.03.2026 13:40:56 | 106 | 1 090,0 | 20 | 1 091,0 | 10 | 1 094,0 | 1 098,0 | 100 | 1 099,0 | 220 | 1 100,0 | 1 220 |
| 23.03.2026 13:40:32 | 106 | 1 090,0 | 20 | 1 091,0 | 10 | 1 094,0 | 1 098,0 | 100 | 1 099,0 | 220 | 1 100,0 | 1 220 |
| 23.03.2026 13:40:32 | 106 | 1 090,0 | 20 | 1 091,0 | 10 | 1 094,0 | 1 098,0 | 100 | 1 099,0 | 220 | 1 100,0 | 1 220 |
| 23.03.2026 13:39:38 | 106 | 1 090,0 | 20 | 1 091,0 | 10 | 1 094,0 | 1 099,0 | 120 | 1 100,0 | 1 120 | 1 101,0 | 2 320 |
| 23.03.2026 13:39:38 | 106 | 1 090,0 | 20 | 1 091,0 | 10 | 1 094,0 | 1 099,0 | 120 | 1 100,0 | 1 120 | 1 101,0 | 2 320 |
| 23.03.2026 13:39:38 | 106 | 1 090,0 | 20 | 1 091,0 | 10 | 1 094,0 | 1 099,0 | 120 | 1 100,0 | 1 120 | 1 101,0 | 2 320 |
| 23.03.2026 13:38:01 | 106 | 1 090,0 | 20 | 1 091,0 | 10 | 1 094,0 | 1 099,0 | 150 | 1 100,0 | 1 150 | 1 101,0 | 2 350 |
| 23.03.2026 13:37:41 | 56 | 1 090,0 | 20 | 1 091,0 | 10 | 1 094,0 | 1 099,0 | 150 | 1 100,0 | 1 150 | 1 101,0 | 2 350 |
| 23.03.2026 13:37:00 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 099,0 | 150 | 1 100,0 | 1 150 | 1 101,0 | 2 350 |
| 23.03.2026 13:36:13 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 099,0 | 150 | 1 100,0 | 1 150 | 1 101,0 | 1 350 |
| 23.03.2026 13:35:10 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 099,0 | 150 | 1 101,0 | 350 | 1 102,0 | 1 350 |
| 23.03.2026 13:33:33 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 099,0 | 150 | 1 101,0 | 350 | 1 102,0 | 1 350 |
| 23.03.2026 13:33:33 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 099,0 | 150 | 1 101,0 | 350 | 1 102,0 | 1 350 |
| 23.03.2026 13:33:21 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 098,0 | 95 | 1 099,0 | 245 | 1 101,0 | 445 |
| 23.03.2026 13:33:18 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 098,0 | 95 | 1 101,0 | 295 | 1 102,0 | 1 295 |
| 23.03.2026 13:32:40 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 098,0 | 95 | 1 101,0 | 295 | 1 103,0 | 1 545 |
| 23.03.2026 13:32:40 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 098,0 | 95 | 1 101,0 | 295 | 1 103,0 | 1 545 |
| 23.03.2026 13:32:40 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 101,0 | 200 | 1 103,0 | 1 450 | 1 104,0 | 2 450 |
| 23.03.2026 13:32:40 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 101,0 | 200 | 1 103,0 | 1 450 | 1 104,0 | 2 450 |
| 23.03.2026 13:32:40 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 101,0 | 200 | 1 103,0 | 1 450 | 1 104,0 | 2 450 |
| 23.03.2026 13:32:08 | 51 | 1 090,0 | 15 | 1 094,0 | 5 | 1 098,0 | 1 101,0 | 200 | 1 103,0 | 1 450 | 1 104,0 | 2 450 |
| 23.03.2026 13:30:36 | 51 | 1 090,0 | 15 | 1 094,0 | 5 | 1 098,0 | 1 101,0 | 200 | 1 103,0 | 1 450 | 1 104,0 | 2 450 |
| 23.03.2026 13:30:36 | 51 | 1 090,0 | 15 | 1 094,0 | 5 | 1 098,0 | 1 101,0 | 200 | 1 103,0 | 1 450 | 1 104,0 | 2 450 |
| 23.03.2026 13:30:36 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 101,0 | 200 | 1 103,0 | 1 450 | 1 104,0 | 2 450 |
| 23.03.2026 13:30:36 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 101,0 | 200 | 1 103,0 | 1 450 | 1 104,0 | 2 450 |
| 23.03.2026 13:30:36 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 101,0 | 200 | 1 103,0 | 1 450 | 1 104,0 | 2 450 |
| 23.03.2026 13:30:36 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 098,0 | 50 | 1 101,0 | 250 | 1 103,0 | 1 500 |
| 23.03.2026 13:30:36 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 098,0 | 50 | 1 101,0 | 250 | 1 103,0 | 1 500 |
| 23.03.2026 13:30:36 | 96 | 1 086,0 | 46 | 1 090,0 | 10 | 1 094,0 | 1 098,0 | 50 | 1 101,0 | 250 | 1 103,0 | 1 500 |