RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 10:59:53 | 175 | 1 086,0 | 165 | 1 087,0 | 50 | 1 088,0 | 1 090,0 | 728 | 1 093,0 | 768 | 1 095,0 | 1 868 |
| 23.03.2026 10:59:53 | 175 | 1 086,0 | 165 | 1 087,0 | 50 | 1 088,0 | 1 090,0 | 728 | 1 093,0 | 768 | 1 095,0 | 1 868 |
| 23.03.2026 10:59:26 | 187 | 1 085,0 | 125 | 1 086,0 | 115 | 1 087,0 | 1 090,0 | 728 | 1 093,0 | 768 | 1 095,0 | 1 868 |
| 23.03.2026 10:59:26 | 187 | 1 085,0 | 125 | 1 086,0 | 115 | 1 087,0 | 1 090,0 | 728 | 1 093,0 | 768 | 1 095,0 | 1 868 |
| 23.03.2026 10:59:26 | 187 | 1 085,0 | 125 | 1 086,0 | 115 | 1 087,0 | 1 093,0 | 40 | 1 095,0 | 1 140 | 1 096,0 | 1 190 |
| 23.03.2026 10:59:26 | 187 | 1 085,0 | 125 | 1 086,0 | 115 | 1 087,0 | 1 093,0 | 40 | 1 095,0 | 1 140 | 1 096,0 | 1 190 |
| 23.03.2026 10:59:26 | 187 | 1 085,0 | 125 | 1 086,0 | 115 | 1 087,0 | 1 093,0 | 40 | 1 095,0 | 1 140 | 1 096,0 | 1 190 |
| 23.03.2026 10:58:59 | 197 | 1 086,0 | 187 | 1 087,0 | 72 | 1 090,0 | 1 093,0 | 40 | 1 095,0 | 1 140 | 1 096,0 | 1 190 |
| 23.03.2026 10:58:59 | 197 | 1 086,0 | 187 | 1 087,0 | 72 | 1 090,0 | 1 093,0 | 40 | 1 095,0 | 1 140 | 1 096,0 | 1 190 |
| 23.03.2026 10:58:59 | 197 | 1 086,0 | 187 | 1 087,0 | 72 | 1 090,0 | 1 093,0 | 40 | 1 095,0 | 1 140 | 1 096,0 | 1 190 |
| 23.03.2026 10:58:14 | 197 | 1 086,0 | 187 | 1 087,0 | 72 | 1 090,0 | 1 093,0 | 50 | 1 095,0 | 1 150 | 1 096,0 | 1 200 |
| 23.03.2026 10:57:59 | 237 | 1 087,0 | 122 | 1 088,0 | 72 | 1 090,0 | 1 093,0 | 50 | 1 095,0 | 1 150 | 1 096,0 | 1 200 |
| 23.03.2026 10:57:47 | 237 | 1 087,0 | 122 | 1 088,0 | 72 | 1 090,0 | 1 093,0 | 50 | 1 095,0 | 1 150 | 1 096,0 | 1 200 |
| 23.03.2026 10:57:47 | 237 | 1 087,0 | 122 | 1 088,0 | 72 | 1 090,0 | 1 093,0 | 50 | 1 095,0 | 1 150 | 1 096,0 | 1 200 |
| 23.03.2026 10:57:47 | 227 | 1 085,0 | 165 | 1 087,0 | 50 | 1 088,0 | 1 093,0 | 50 | 1 095,0 | 1 150 | 1 096,0 | 1 200 |
| 23.03.2026 10:57:47 | 227 | 1 085,0 | 165 | 1 087,0 | 50 | 1 088,0 | 1 093,0 | 50 | 1 095,0 | 1 150 | 1 096,0 | 1 200 |
| 23.03.2026 10:57:47 | 227 | 1 085,0 | 165 | 1 087,0 | 50 | 1 088,0 | 1 093,0 | 50 | 1 095,0 | 1 150 | 1 096,0 | 1 200 |
| 23.03.2026 10:56:22 | 227 | 1 085,0 | 165 | 1 087,0 | 50 | 1 088,0 | 1 090,0 | 28 | 1 093,0 | 78 | 1 095,0 | 1 178 |
| 23.03.2026 10:56:22 | 227 | 1 085,0 | 165 | 1 087,0 | 50 | 1 088,0 | 1 090,0 | 28 | 1 093,0 | 78 | 1 095,0 | 1 178 |
| 23.03.2026 10:53:28 | 277 | 1 084,0 | 177 | 1 085,0 | 115 | 1 087,0 | 1 090,0 | 28 | 1 093,0 | 78 | 1 095,0 | 1 178 |
| 23.03.2026 10:52:52 | 277 | 1 084,0 | 177 | 1 085,0 | 115 | 1 087,0 | 1 090,0 | 28 | 1 093,0 | 78 | 1 095,0 | 1 178 |
| 23.03.2026 10:52:52 | 277 | 1 084,0 | 177 | 1 085,0 | 115 | 1 087,0 | 1 090,0 | 28 | 1 093,0 | 78 | 1 095,0 | 1 178 |
| 23.03.2026 10:51:57 | 177 | 1 084,0 | 77 | 1 085,0 | 15 | 1 087,0 | 1 090,0 | 28 | 1 093,0 | 78 | 1 095,0 | 1 178 |
| 23.03.2026 10:51:13 | 170 | 1 084,0 | 70 | 1 085,0 | 15 | 1 087,0 | 1 090,0 | 28 | 1 093,0 | 78 | 1 095,0 | 1 178 |
| 23.03.2026 10:51:13 | 170 | 1 084,0 | 70 | 1 085,0 | 15 | 1 087,0 | 1 090,0 | 28 | 1 093,0 | 78 | 1 095,0 | 1 178 |
| 23.03.2026 10:51:13 | 955 | 1 082,0 | 155 | 1 084,0 | 55 | 1 085,0 | 1 090,0 | 28 | 1 093,0 | 78 | 1 095,0 | 1 178 |
| 23.03.2026 10:51:13 | 955 | 1 082,0 | 155 | 1 084,0 | 55 | 1 085,0 | 1 090,0 | 28 | 1 093,0 | 78 | 1 095,0 | 1 178 |
| 23.03.2026 10:51:13 | 955 | 1 082,0 | 155 | 1 084,0 | 55 | 1 085,0 | 1 090,0 | 28 | 1 093,0 | 78 | 1 095,0 | 1 178 |
| 23.03.2026 10:48:53 | 955 | 1 082,0 | 155 | 1 084,0 | 55 | 1 085,0 | 1 087,0 | 35 | 1 090,0 | 63 | 1 093,0 | 113 |
| 23.03.2026 10:48:15 | 955 | 1 082,0 | 155 | 1 084,0 | 55 | 1 085,0 | 1 087,0 | 35 | 1 090,0 | 63 | 1 095,0 | 1 163 |
| 23.03.2026 10:48:15 | 955 | 1 082,0 | 155 | 1 084,0 | 55 | 1 085,0 | 1 087,0 | 35 | 1 090,0 | 63 | 1 095,0 | 1 163 |
| 23.03.2026 10:48:15 | 955 | 1 082,0 | 155 | 1 084,0 | 55 | 1 085,0 | 1 090,0 | 28 | 1 095,0 | 1 128 | 1 096,0 | 1 178 |
| 23.03.2026 10:48:15 | 955 | 1 082,0 | 155 | 1 084,0 | 55 | 1 085,0 | 1 090,0 | 28 | 1 095,0 | 1 128 | 1 096,0 | 1 178 |
| 23.03.2026 10:48:15 | 955 | 1 082,0 | 155 | 1 084,0 | 55 | 1 085,0 | 1 090,0 | 28 | 1 095,0 | 1 128 | 1 096,0 | 1 178 |
| 23.03.2026 10:48:15 | 300 | 1 084,0 | 200 | 1 085,0 | 145 | 1 088,0 | 1 090,0 | 28 | 1 095,0 | 1 128 | 1 096,0 | 1 178 |
| 23.03.2026 10:48:15 | 300 | 1 084,0 | 200 | 1 085,0 | 145 | 1 088,0 | 1 090,0 | 28 | 1 095,0 | 1 128 | 1 096,0 | 1 178 |
| 23.03.2026 10:48:15 | 300 | 1 084,0 | 200 | 1 085,0 | 145 | 1 088,0 | 1 090,0 | 28 | 1 095,0 | 1 128 | 1 096,0 | 1 178 |
| 23.03.2026 10:48:14 | 300 | 1 085,0 | 245 | 1 088,0 | 100 | 1 089,0 | 1 090,0 | 28 | 1 095,0 | 1 128 | 1 096,0 | 1 178 |
| 23.03.2026 10:48:11 | 300 | 1 085,0 | 245 | 1 088,0 | 100 | 1 089,0 | 1 090,0 | 28 | 1 095,0 | 1 078 | 1 096,0 | 1 128 |
| 23.03.2026 10:47:41 | 300 | 1 085,0 | 245 | 1 088,0 | 100 | 1 089,0 | 1 090,0 | 28 | 1 094,0 | 78 | 1 095,0 | 1 128 |
| 23.03.2026 10:47:39 | 300 | 1 085,0 | 245 | 1 088,0 | 100 | 1 089,0 | 1 090,0 | 28 | 1 094,0 | 78 | 1 095,0 | 128 |
| 23.03.2026 10:47:39 | 300 | 1 085,0 | 245 | 1 088,0 | 100 | 1 089,0 | 1 090,0 | 28 | 1 094,0 | 78 | 1 095,0 | 128 |
| 23.03.2026 10:47:39 | 300 | 1 085,0 | 245 | 1 088,0 | 100 | 1 089,0 | 1 090,0 | 28 | 1 094,0 | 78 | 1 095,0 | 128 |
| 23.03.2026 10:46:28 | 300 | 1 085,0 | 245 | 1 088,0 | 100 | 1 089,0 | 1 090,0 | 36 | 1 094,0 | 86 | 1 095,0 | 136 |
| 23.03.2026 10:46:25 | 300 | 1 085,0 | 245 | 1 088,0 | 100 | 1 089,0 | 1 090,0 | 36 | 1 095,0 | 86 | 1 096,0 | 136 |
| 23.03.2026 10:45:41 | 300 | 1 085,0 | 245 | 1 088,0 | 100 | 1 089,0 | 1 090,0 | 36 | 1 095,0 | 136 | 1 096,0 | 186 |
| 23.03.2026 10:45:41 | 300 | 1 085,0 | 245 | 1 088,0 | 100 | 1 089,0 | 1 090,0 | 36 | 1 095,0 | 136 | 1 096,0 | 186 |
| 23.03.2026 10:45:41 | 300 | 1 085,0 | 245 | 1 088,0 | 100 | 1 089,0 | 1 090,0 | 36 | 1 095,0 | 136 | 1 096,0 | 186 |
| 23.03.2026 10:43:50 | 300 | 1 085,0 | 245 | 1 088,0 | 100 | 1 089,0 | 1 090,0 | 236 | 1 095,0 | 336 | 1 096,0 | 386 |
| 23.03.2026 10:43:50 | 300 | 1 085,0 | 245 | 1 088,0 | 100 | 1 089,0 | 1 090,0 | 236 | 1 095,0 | 336 | 1 096,0 | 386 |