RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 09:59:00 | 464 | 1 089,0 | 414 | 1 090,0 | 150 | 1 091,0 | 1 095,0 | 50 | 1 096,0 | 250 | 1 097,0 | 309 |
| 23.03.2026 09:58:57 | 414 | 1 089,0 | 364 | 1 090,0 | 150 | 1 091,0 | 1 095,0 | 50 | 1 096,0 | 250 | 1 097,0 | 309 |
| 23.03.2026 09:58:57 | 414 | 1 089,0 | 364 | 1 090,0 | 150 | 1 091,0 | 1 095,0 | 50 | 1 096,0 | 250 | 1 097,0 | 309 |
| 23.03.2026 09:58:48 | 314 | 1 089,0 | 264 | 1 090,0 | 50 | 1 091,0 | 1 095,0 | 50 | 1 096,0 | 250 | 1 097,0 | 309 |
| 23.03.2026 09:58:48 | 314 | 1 089,0 | 264 | 1 090,0 | 50 | 1 091,0 | 1 095,0 | 50 | 1 096,0 | 250 | 1 097,0 | 309 |
| 23.03.2026 09:58:40 | 384 | 1 088,0 | 264 | 1 089,0 | 214 | 1 090,0 | 1 095,0 | 50 | 1 096,0 | 250 | 1 097,0 | 309 |
| 23.03.2026 09:58:40 | 384 | 1 088,0 | 264 | 1 089,0 | 214 | 1 090,0 | 1 095,0 | 50 | 1 096,0 | 250 | 1 097,0 | 309 |
| 23.03.2026 09:58:40 | 384 | 1 088,0 | 264 | 1 089,0 | 214 | 1 090,0 | 1 095,0 | 50 | 1 096,0 | 250 | 1 097,0 | 309 |
| 23.03.2026 09:57:33 | 384 | 1 088,0 | 264 | 1 089,0 | 214 | 1 090,0 | 1 091,0 | 237 | 1 095,0 | 287 | 1 096,0 | 487 |
| 23.03.2026 09:57:33 | 384 | 1 088,0 | 264 | 1 089,0 | 214 | 1 090,0 | 1 091,0 | 237 | 1 095,0 | 287 | 1 096,0 | 487 |
| 23.03.2026 09:56:48 | 344 | 1 088,0 | 224 | 1 089,0 | 174 | 1 090,0 | 1 091,0 | 237 | 1 095,0 | 287 | 1 096,0 | 487 |
| 23.03.2026 09:56:25 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 237 | 1 095,0 | 287 | 1 096,0 | 487 |
| 23.03.2026 09:56:25 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 237 | 1 095,0 | 287 | 1 096,0 | 487 |
| 23.03.2026 09:56:25 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 237 | 1 095,0 | 287 | 1 096,0 | 487 |
| 23.03.2026 09:55:03 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 287 | 1 095,0 | 337 | 1 096,0 | 537 |
| 23.03.2026 09:55:03 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 287 | 1 095,0 | 337 | 1 096,0 | 537 |
| 23.03.2026 09:55:03 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 287 | 1 095,0 | 337 | 1 096,0 | 537 |
| 23.03.2026 09:55:02 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 297 | 1 095,0 | 347 | 1 096,0 | 547 |
| 23.03.2026 09:55:02 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 297 | 1 095,0 | 347 | 1 096,0 | 547 |
| 23.03.2026 09:55:02 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 297 | 1 095,0 | 347 | 1 096,0 | 547 |
| 23.03.2026 09:54:15 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 347 | 1 095,0 | 397 | 1 096,0 | 597 |
| 23.03.2026 09:54:15 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 347 | 1 095,0 | 397 | 1 096,0 | 597 |
| 23.03.2026 09:54:15 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 347 | 1 095,0 | 397 | 1 096,0 | 597 |
| 23.03.2026 09:54:15 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 372 | 1 095,0 | 422 | 1 096,0 | 622 |
| 23.03.2026 09:54:15 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 372 | 1 095,0 | 422 | 1 096,0 | 622 |
| 23.03.2026 09:54:15 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 372 | 1 095,0 | 422 | 1 096,0 | 622 |
| 23.03.2026 09:53:47 | 869 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:52:33 | 844 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:52:33 | 844 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:52:33 | 844 | 1 081,0 | 294 | 1 088,0 | 174 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:52:16 | 894 | 1 081,0 | 344 | 1 088,0 | 224 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:52:16 | 894 | 1 081,0 | 344 | 1 088,0 | 224 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:52:16 | 894 | 1 081,0 | 344 | 1 088,0 | 224 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:51:50 | 944 | 1 081,0 | 394 | 1 088,0 | 274 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:51:01 | 944 | 1 081,0 | 394 | 1 088,0 | 274 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:51:01 | 944 | 1 081,0 | 394 | 1 088,0 | 274 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:50:40 | 940 | 1 081,0 | 390 | 1 088,0 | 270 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:50:40 | 940 | 1 081,0 | 390 | 1 088,0 | 270 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:49:38 | 890 | 1 081,0 | 340 | 1 088,0 | 220 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:49:00 | 390 | 1 085,0 | 340 | 1 088,0 | 220 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:49:00 | 390 | 1 085,0 | 340 | 1 088,0 | 220 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:49:00 | 390 | 1 085,0 | 340 | 1 088,0 | 220 | 1 090,0 | 1 091,0 | 422 | 1 095,0 | 472 | 1 096,0 | 672 |
| 23.03.2026 09:49:00 | 390 | 1 085,0 | 340 | 1 088,0 | 220 | 1 090,0 | 1 091,0 | 572 | 1 095,0 | 622 | 1 096,0 | 822 |
| 23.03.2026 09:48:35 | 390 | 1 085,0 | 340 | 1 088,0 | 220 | 1 090,0 | 1 091,0 | 572 | 1 095,0 | 622 | 1 096,0 | 822 |
| 23.03.2026 09:48:35 | 390 | 1 085,0 | 340 | 1 088,0 | 220 | 1 090,0 | 1 091,0 | 572 | 1 095,0 | 622 | 1 096,0 | 822 |
| 23.03.2026 09:48:28 | 340 | 1 085,0 | 290 | 1 088,0 | 170 | 1 090,0 | 1 091,0 | 572 | 1 095,0 | 622 | 1 096,0 | 822 |
| 23.03.2026 09:48:13 | 340 | 1 081,0 | 290 | 1 088,0 | 170 | 1 090,0 | 1 091,0 | 572 | 1 095,0 | 622 | 1 096,0 | 822 |
| 23.03.2026 09:48:13 | 340 | 1 081,0 | 290 | 1 088,0 | 170 | 1 090,0 | 1 091,0 | 572 | 1 095,0 | 622 | 1 096,0 | 822 |
| 23.03.2026 09:48:13 | 340 | 1 081,0 | 290 | 1 088,0 | 170 | 1 090,0 | 1 095,0 | 50 | 1 096,0 | 250 | 1 097,0 | 309 |
| 23.03.2026 09:48:13 | 340 | 1 081,0 | 290 | 1 088,0 | 170 | 1 090,0 | 1 095,0 | 50 | 1 096,0 | 250 | 1 097,0 | 309 |