RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 09:50:48 | 356 | 1 118,0 | 150 | 1 119,0 | 50 | 1 120,0 | 1 125,0 | 197 | 1 126,0 | 247 | 1 127,0 | 411 |
| 20.03.2026 09:50:48 | 356 | 1 118,0 | 150 | 1 119,0 | 50 | 1 120,0 | 1 125,0 | 197 | 1 126,0 | 247 | 1 127,0 | 411 |
| 20.03.2026 09:50:48 | 356 | 1 118,0 | 150 | 1 119,0 | 50 | 1 120,0 | 1 125,0 | 197 | 1 126,0 | 247 | 1 127,0 | 411 |
| 20.03.2026 09:47:25 | 356 | 1 118,0 | 150 | 1 119,0 | 50 | 1 120,0 | 1 125,0 | 200 | 1 126,0 | 250 | 1 127,0 | 414 |
| 20.03.2026 09:47:25 | 356 | 1 118,0 | 150 | 1 119,0 | 50 | 1 120,0 | 1 125,0 | 200 | 1 126,0 | 250 | 1 127,0 | 414 |
| 20.03.2026 09:41:42 | 406 | 1 116,0 | 306 | 1 118,0 | 100 | 1 119,0 | 1 125,0 | 200 | 1 126,0 | 250 | 1 127,0 | 414 |
| 20.03.2026 09:40:09 | 406 | 1 116,0 | 306 | 1 118,0 | 100 | 1 119,0 | 1 125,0 | 200 | 1 127,0 | 364 | 1 128,0 | 1 864 |
| 20.03.2026 09:38:37 | 406 | 1 116,0 | 306 | 1 118,0 | 100 | 1 119,0 | 1 125,0 | 200 | 1 127,0 | 264 | 1 128,0 | 1 764 |
| 20.03.2026 09:38:37 | 406 | 1 116,0 | 306 | 1 118,0 | 100 | 1 119,0 | 1 125,0 | 200 | 1 127,0 | 264 | 1 128,0 | 1 764 |
| 20.03.2026 09:38:05 | 316 | 1 113,0 | 306 | 1 116,0 | 206 | 1 118,0 | 1 125,0 | 200 | 1 127,0 | 264 | 1 128,0 | 1 764 |
| 20.03.2026 09:36:50 | 316 | 1 113,0 | 306 | 1 116,0 | 206 | 1 118,0 | 1 125,0 | 200 | 1 127,0 | 264 | 1 128,0 | 1 764 |
| 20.03.2026 09:36:50 | 316 | 1 113,0 | 306 | 1 116,0 | 206 | 1 118,0 | 1 125,0 | 200 | 1 127,0 | 264 | 1 128,0 | 1 764 |
| 20.03.2026 09:36:17 | 316 | 1 113,0 | 306 | 1 116,0 | 206 | 1 118,0 | 1 127,0 | 64 | 1 128,0 | 1 564 | 1 129,0 | 2 564 |
| 20.03.2026 09:36:17 | 316 | 1 113,0 | 306 | 1 116,0 | 206 | 1 118,0 | 1 127,0 | 64 | 1 128,0 | 1 564 | 1 129,0 | 2 564 |
| 20.03.2026 09:36:09 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 127,0 | 64 | 1 128,0 | 1 564 | 1 129,0 | 2 564 |
| 20.03.2026 09:35:46 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 127,0 | 64 | 1 128,0 | 1 564 | 1 129,0 | 2 564 |
| 20.03.2026 09:35:46 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 127,0 | 64 | 1 128,0 | 1 564 | 1 129,0 | 2 564 |
| 20.03.2026 09:34:26 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 127,0 | 25 | 1 128,0 | 1 525 | 1 129,0 | 2 525 |
| 20.03.2026 09:34:25 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 127,0 | 25 | 1 128,0 | 1 525 | 1 129,0 | 2 525 |
| 20.03.2026 09:34:25 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 127,0 | 25 | 1 128,0 | 1 525 | 1 129,0 | 2 525 |
| 20.03.2026 09:33:51 | 287 | 1 116,0 | 187 | 1 118,0 | 181 | 1 120,0 | 1 127,0 | 25 | 1 128,0 | 1 525 | 1 129,0 | 2 525 |
| 20.03.2026 09:33:51 | 287 | 1 116,0 | 187 | 1 118,0 | 181 | 1 120,0 | 1 127,0 | 25 | 1 128,0 | 1 525 | 1 129,0 | 2 525 |
| 20.03.2026 09:33:33 | 287 | 1 116,0 | 187 | 1 118,0 | 181 | 1 120,0 | 1 126,0 | 2 000 | 1 127,0 | 2 025 | 1 128,0 | 3 525 |
| 20.03.2026 09:33:13 | 287 | 1 116,0 | 187 | 1 118,0 | 181 | 1 120,0 | 1 126,0 | 2 000 | 1 127,0 | 3 025 | 1 128,0 | 4 525 |
| 20.03.2026 09:33:13 | 287 | 1 116,0 | 187 | 1 118,0 | 181 | 1 120,0 | 1 126,0 | 2 000 | 1 127,0 | 3 025 | 1 128,0 | 4 525 |
| 20.03.2026 09:33:05 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 126,0 | 2 000 | 1 127,0 | 3 025 | 1 128,0 | 4 525 |
| 20.03.2026 09:33:05 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 126,0 | 2 000 | 1 127,0 | 3 025 | 1 128,0 | 4 525 |
| 20.03.2026 09:33:03 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 120,0 | 160 | 1 126,0 | 2 160 | 1 127,0 | 3 185 |
| 20.03.2026 09:33:03 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 120,0 | 160 | 1 126,0 | 2 160 | 1 127,0 | 3 185 |
| 20.03.2026 09:31:50 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 21 | 1 120,0 | 181 | 1 126,0 | 2 181 |
| 20.03.2026 09:31:25 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 21 | 1 120,0 | 181 | 1 125,0 | 281 |
| 20.03.2026 09:29:34 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 21 | 1 120,0 | 181 | 1 126,0 | 2 181 |
| 20.03.2026 09:27:58 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 21 | 1 120,0 | 181 | 1 126,0 | 2 181 |
| 20.03.2026 09:27:07 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 21 | 1 120,0 | 181 | 1 126,0 | 2 181 |
| 20.03.2026 09:27:01 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 21 | 1 120,0 | 181 | 1 125,0 | 1 181 |
| 20.03.2026 09:27:01 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 21 | 1 120,0 | 181 | 1 125,0 | 1 181 |
| 20.03.2026 09:27:01 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 21 | 1 120,0 | 181 | 1 125,0 | 1 181 |
| 20.03.2026 09:24:25 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 121 | 1 120,0 | 281 | 1 125,0 | 1 281 |
| 20.03.2026 09:24:25 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 121 | 1 120,0 | 281 | 1 125,0 | 1 281 |
| 20.03.2026 09:24:25 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 121 | 1 120,0 | 281 | 1 125,0 | 1 281 |
| 20.03.2026 09:23:09 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 171 | 1 120,0 | 331 | 1 125,0 | 1 331 |
| 20.03.2026 09:23:09 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 171 | 1 120,0 | 331 | 1 125,0 | 1 331 |
| 20.03.2026 09:23:09 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 171 | 1 120,0 | 331 | 1 125,0 | 1 331 |
| 20.03.2026 09:22:49 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 221 | 1 120,0 | 381 | 1 125,0 | 1 381 |
| 20.03.2026 09:22:49 | 116 | 1 113,0 | 106 | 1 116,0 | 6 | 1 118,0 | 1 119,0 | 221 | 1 120,0 | 381 | 1 125,0 | 1 381 |
| 20.03.2026 09:22:01 | 210 | 1 112,0 | 110 | 1 113,0 | 100 | 1 116,0 | 1 119,0 | 221 | 1 120,0 | 381 | 1 125,0 | 1 381 |
| 20.03.2026 09:20:26 | 160 | 1 112,0 | 110 | 1 113,0 | 100 | 1 116,0 | 1 119,0 | 221 | 1 120,0 | 381 | 1 125,0 | 1 381 |
| 20.03.2026 09:20:26 | 160 | 1 112,0 | 110 | 1 113,0 | 100 | 1 116,0 | 1 119,0 | 221 | 1 120,0 | 381 | 1 125,0 | 1 381 |
| 20.03.2026 09:18:49 | 110 | 1 112,0 | 60 | 1 113,0 | 50 | 1 116,0 | 1 119,0 | 221 | 1 120,0 | 381 | 1 125,0 | 1 381 |
| 20.03.2026 09:17:48 | 110 | 1 112,0 | 60 | 1 113,0 | 50 | 1 116,0 | 1 119,0 | 221 | 1 120,0 | 381 | 1 125,0 | 1 381 |