RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 12:58:37 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 134,0 | 295 | 1 137,0 | 400 | 1 138,0 | 700 |
| 18.03.2026 12:58:37 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 134,0 | 295 | 1 137,0 | 400 | 1 138,0 | 700 |
| 18.03.2026 12:58:37 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 134,0 | 295 | 1 137,0 | 400 | 1 138,0 | 700 |
| 18.03.2026 12:57:50 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 134,0 | 300 | 1 137,0 | 405 | 1 138,0 | 705 |
| 18.03.2026 12:56:29 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 134,0 | 300 | 1 137,0 | 405 | 1 138,0 | 705 |
| 18.03.2026 12:56:29 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 134,0 | 300 | 1 137,0 | 405 | 1 138,0 | 705 |
| 18.03.2026 12:56:29 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:56:29 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:56:29 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:52:05 | 215 | 1 132,0 | 150 | 1 133,0 | 100 | 1 134,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:52:05 | 215 | 1 132,0 | 150 | 1 133,0 | 100 | 1 134,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:52:05 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:52:05 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:52:05 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:51:45 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 134,0 | 50 | 1 137,0 | 155 | 1 138,0 | 455 |
| 18.03.2026 12:51:45 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 134,0 | 50 | 1 137,0 | 155 | 1 138,0 | 455 |
| 18.03.2026 12:51:45 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 134,0 | 50 | 1 137,0 | 155 | 1 138,0 | 455 |
| 18.03.2026 12:51:05 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 134,0 | 250 | 1 137,0 | 355 | 1 138,0 | 655 |
| 18.03.2026 12:51:05 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 134,0 | 250 | 1 137,0 | 355 | 1 138,0 | 655 |
| 18.03.2026 12:51:05 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:51:05 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:51:05 | 662 | 1 130,0 | 115 | 1 132,0 | 50 | 1 133,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:50:49 | 165 | 1 132,0 | 100 | 1 133,0 | 50 | 1 134,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:50:45 | 315 | 1 132,0 | 100 | 1 133,0 | 50 | 1 134,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:50:17 | 331 | 1 132,0 | 100 | 1 133,0 | 50 | 1 134,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:50:17 | 331 | 1 132,0 | 100 | 1 133,0 | 50 | 1 134,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:49:26 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:45:48 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:40:19 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:40:19 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:30:23 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:25:18 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:21:44 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:21:44 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 455 |
| 18.03.2026 12:21:28 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 100 | 1 138,0 | 400 | 1 140,0 | 450 |
| 18.03.2026 11:42:59 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 100 | 1 138,0 | 400 | 1 140,0 | 450 |
| 18.03.2026 11:40:36 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 100 | 1 138,0 | 400 | 1 140,0 | 450 |
| 18.03.2026 11:40:36 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 100 | 1 138,0 | 400 | 1 140,0 | 450 |
| 18.03.2026 11:40:36 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 100 | 1 138,0 | 400 | 1 140,0 | 450 |
| 18.03.2026 11:39:14 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:38:59 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:36:07 | 241 | 1 132,0 | 60 | 1 133,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:36:07 | 241 | 1 132,0 | 60 | 1 133,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:36:07 | 241 | 1 132,0 | 60 | 1 133,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:27:49 | 241 | 1 132,0 | 60 | 1 133,0 | 10 | 1 135,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 11:26:58 | 916 | 1 130,0 | 191 | 1 132,0 | 10 | 1 135,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 11:26:58 | 916 | 1 130,0 | 191 | 1 132,0 | 10 | 1 135,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 11:26:36 | 916 | 1 130,0 | 191 | 1 132,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:26:36 | 916 | 1 130,0 | 191 | 1 132,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:26:36 | 916 | 1 130,0 | 191 | 1 132,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |