RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 14:59:24 | 8 603 | 1 116,0 | 8 553 | 1 118,0 | 8 528 | 1 120,0 | 1 122,0 | 130 | 1 124,0 | 230 | 1 125,0 | 515 |
| 17.03.2026 14:59:24 | 8 603 | 1 116,0 | 8 553 | 1 118,0 | 8 528 | 1 120,0 | 1 122,0 | 130 | 1 124,0 | 230 | 1 125,0 | 515 |
| 17.03.2026 14:59:24 | 8 603 | 1 116,0 | 8 553 | 1 118,0 | 8 528 | 1 120,0 | 1 122,0 | 130 | 1 124,0 | 230 | 1 125,0 | 515 |
| 17.03.2026 14:59:24 | 9 047 | 1 116,0 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 1 122,0 | 130 | 1 124,0 | 230 | 1 125,0 | 515 |
| 17.03.2026 14:59:24 | 9 047 | 1 116,0 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 1 122,0 | 130 | 1 124,0 | 230 | 1 125,0 | 515 |
| 17.03.2026 14:59:24 | 9 047 | 1 116,0 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 1 122,0 | 130 | 1 124,0 | 230 | 1 125,0 | 515 |
| 17.03.2026 14:55:49 | 9 052 | 1 118,0 | 9 027 | 1 120,0 | 55 | 1 121,0 | 1 122,0 | 130 | 1 124,0 | 230 | 1 125,0 | 515 |
| 17.03.2026 14:55:49 | 9 052 | 1 118,0 | 9 027 | 1 120,0 | 55 | 1 121,0 | 1 122,0 | 130 | 1 124,0 | 230 | 1 125,0 | 515 |
| 17.03.2026 14:53:37 | 9 047 | 1 118,0 | 9 022 | 1 120,0 | 50 | 1 121,0 | 1 122,0 | 130 | 1 124,0 | 230 | 1 125,0 | 515 |
| 17.03.2026 14:53:37 | 9 047 | 1 118,0 | 9 022 | 1 120,0 | 50 | 1 121,0 | 1 122,0 | 130 | 1 124,0 | 230 | 1 125,0 | 515 |
| 17.03.2026 14:53:37 | 9 047 | 1 118,0 | 9 022 | 1 120,0 | 50 | 1 121,0 | 1 122,0 | 130 | 1 124,0 | 230 | 1 125,0 | 515 |
| 17.03.2026 14:36:18 | 9 047 | 1 118,0 | 9 022 | 1 120,0 | 50 | 1 121,0 | 1 122,0 | 150 | 1 124,0 | 250 | 1 125,0 | 535 |
| 17.03.2026 14:33:26 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 122,0 | 150 | 1 124,0 | 250 | 1 125,0 | 535 |
| 17.03.2026 14:33:26 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 122,0 | 150 | 1 124,0 | 250 | 1 125,0 | 535 |
| 17.03.2026 14:33:26 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 122,0 | 150 | 1 124,0 | 250 | 1 125,0 | 535 |
| 17.03.2026 14:30:07 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 122,0 | 190 | 1 124,0 | 290 | 1 125,0 | 575 |
| 17.03.2026 14:30:07 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 122,0 | 190 | 1 124,0 | 290 | 1 125,0 | 575 |
| 17.03.2026 14:30:07 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 122,0 | 190 | 1 124,0 | 290 | 1 125,0 | 575 |
| 17.03.2026 14:29:23 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 122,0 | 200 | 1 124,0 | 300 | 1 125,0 | 585 |
| 17.03.2026 14:28:42 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 122,0 | 200 | 1 125,0 | 485 | 1 128,0 | 1 485 |
| 17.03.2026 14:28:42 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 122,0 | 200 | 1 125,0 | 485 | 1 128,0 | 1 485 |
| 17.03.2026 14:28:42 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 125,0 | 285 | 1 128,0 | 1 285 | 1 129,0 | 2 285 |
| 17.03.2026 14:28:42 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 125,0 | 285 | 1 128,0 | 1 285 | 1 129,0 | 2 285 |
| 17.03.2026 14:28:42 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 125,0 | 285 | 1 128,0 | 1 285 | 1 129,0 | 2 285 |
| 17.03.2026 14:25:03 | 9 072 | 1 120,0 | 150 | 1 121,0 | 100 | 1 122,0 | 1 125,0 | 285 | 1 128,0 | 1 285 | 1 129,0 | 2 285 |
| 17.03.2026 14:25:03 | 9 072 | 1 120,0 | 150 | 1 121,0 | 100 | 1 122,0 | 1 125,0 | 285 | 1 128,0 | 1 285 | 1 129,0 | 2 285 |
| 17.03.2026 14:24:27 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 125,0 | 285 | 1 128,0 | 1 285 | 1 129,0 | 2 285 |
| 17.03.2026 14:24:27 | 8 997 | 1 118,0 | 8 972 | 1 120,0 | 50 | 1 121,0 | 1 125,0 | 285 | 1 128,0 | 1 285 | 1 129,0 | 2 285 |
| 17.03.2026 14:24:00 | 9 012 | 1 118,0 | 8 987 | 1 120,0 | 65 | 1 121,0 | 1 125,0 | 285 | 1 128,0 | 1 285 | 1 129,0 | 2 285 |
| 17.03.2026 14:24:00 | 9 012 | 1 118,0 | 8 987 | 1 120,0 | 65 | 1 121,0 | 1 125,0 | 285 | 1 128,0 | 1 285 | 1 129,0 | 2 285 |
| 17.03.2026 14:22:11 | 9 027 | 1 118,0 | 9 002 | 1 120,0 | 80 | 1 121,0 | 1 125,0 | 285 | 1 128,0 | 1 285 | 1 129,0 | 2 285 |
| 17.03.2026 14:20:50 | 9 027 | 1 118,0 | 9 002 | 1 120,0 | 80 | 1 121,0 | 1 125,0 | 285 | 1 129,0 | 1 285 | 1 130,0 | 1 385 |
| 17.03.2026 14:20:50 | 9 027 | 1 118,0 | 9 002 | 1 120,0 | 80 | 1 121,0 | 1 125,0 | 285 | 1 129,0 | 1 285 | 1 130,0 | 1 385 |
| 17.03.2026 14:20:50 | 9 027 | 1 118,0 | 9 002 | 1 120,0 | 80 | 1 121,0 | 1 125,0 | 285 | 1 129,0 | 1 285 | 1 130,0 | 1 385 |
| 17.03.2026 14:19:55 | 9 027 | 1 118,0 | 9 002 | 1 120,0 | 80 | 1 121,0 | 1 125,0 | 300 | 1 129,0 | 1 300 | 1 130,0 | 1 400 |
| 17.03.2026 14:19:55 | 9 027 | 1 118,0 | 9 002 | 1 120,0 | 80 | 1 121,0 | 1 125,0 | 300 | 1 129,0 | 1 300 | 1 130,0 | 1 400 |
| 17.03.2026 14:19:55 | 9 027 | 1 118,0 | 9 002 | 1 120,0 | 80 | 1 121,0 | 1 125,0 | 300 | 1 129,0 | 1 300 | 1 130,0 | 1 400 |
| 17.03.2026 14:18:34 | 10 002 | 1 120,0 | 1 080 | 1 121,0 | 1 000 | 1 122,0 | 1 125,0 | 300 | 1 129,0 | 1 300 | 1 130,0 | 1 400 |
| 17.03.2026 14:18:34 | 10 002 | 1 120,0 | 1 080 | 1 121,0 | 1 000 | 1 122,0 | 1 125,0 | 300 | 1 129,0 | 1 300 | 1 130,0 | 1 400 |
| 17.03.2026 14:18:34 | 10 002 | 1 120,0 | 1 080 | 1 121,0 | 1 000 | 1 122,0 | 1 125,0 | 300 | 1 129,0 | 1 300 | 1 130,0 | 1 400 |
| 17.03.2026 14:17:14 | 1 280 | 1 121,0 | 1 200 | 1 122,0 | 200 | 1 123,0 | 1 125,0 | 300 | 1 129,0 | 1 300 | 1 130,0 | 1 400 |
| 17.03.2026 14:17:14 | 1 280 | 1 121,0 | 1 200 | 1 122,0 | 200 | 1 123,0 | 1 125,0 | 300 | 1 129,0 | 1 300 | 1 130,0 | 1 400 |
| 17.03.2026 14:14:06 | 1 230 | 1 121,0 | 1 150 | 1 122,0 | 150 | 1 123,0 | 1 125,0 | 300 | 1 129,0 | 1 300 | 1 130,0 | 1 400 |
| 17.03.2026 14:14:06 | 1 230 | 1 121,0 | 1 150 | 1 122,0 | 150 | 1 123,0 | 1 125,0 | 300 | 1 129,0 | 1 300 | 1 130,0 | 1 400 |
| 17.03.2026 14:10:55 | 1 180 | 1 121,0 | 1 100 | 1 122,0 | 100 | 1 123,0 | 1 125,0 | 300 | 1 129,0 | 1 300 | 1 130,0 | 1 400 |
| 17.03.2026 14:10:54 | 1 165 | 1 121,0 | 1 100 | 1 122,0 | 100 | 1 123,0 | 1 125,0 | 300 | 1 129,0 | 1 300 | 1 130,0 | 1 400 |
| 17.03.2026 14:10:45 | 1 165 | 1 121,0 | 1 100 | 1 122,0 | 100 | 1 123,0 | 1 125,0 | 300 | 1 130,0 | 400 | 1 131,0 | 406 |
| 17.03.2026 14:09:30 | 1 165 | 1 121,0 | 1 100 | 1 122,0 | 100 | 1 123,0 | 1 125,0 | 300 | 1 129,0 | 974 | 1 130,0 | 1 074 |
| 17.03.2026 14:09:30 | 1 165 | 1 121,0 | 1 100 | 1 122,0 | 100 | 1 123,0 | 1 125,0 | 300 | 1 129,0 | 974 | 1 130,0 | 1 074 |
| 17.03.2026 14:07:43 | 9 987 | 1 120,0 | 1 065 | 1 121,0 | 1 000 | 1 122,0 | 1 125,0 | 300 | 1 129,0 | 974 | 1 130,0 | 1 074 |