RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 11:58:39 | 247 | 1 118,0 | 222 | 1 119,0 | 172 | 1 120,0 | 1 125,0 | 166 | 1 128,0 | 207 | 1 129,0 | 307 |
| 17.03.2026 11:58:28 | 247 | 1 118,0 | 222 | 1 119,0 | 172 | 1 120,0 | 1 125,0 | 166 | 1 128,0 | 307 | 1 129,0 | 407 |
| 17.03.2026 11:54:34 | 247 | 1 118,0 | 222 | 1 119,0 | 172 | 1 120,0 | 1 125,0 | 166 | 1 128,0 | 307 | 1 129,0 | 407 |
| 17.03.2026 11:49:16 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 166 | 1 128,0 | 307 | 1 129,0 | 407 |
| 17.03.2026 11:49:16 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 166 | 1 128,0 | 307 | 1 129,0 | 407 |
| 17.03.2026 11:49:16 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 166 | 1 128,0 | 307 | 1 129,0 | 407 |
| 17.03.2026 11:47:20 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 200 | 1 128,0 | 341 | 1 129,0 | 441 |
| 17.03.2026 11:47:20 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 200 | 1 128,0 | 341 | 1 129,0 | 441 |
| 17.03.2026 11:45:37 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 200 | 1 128,0 | 341 | 1 129,0 | 441 |
| 17.03.2026 11:45:37 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 200 | 1 128,0 | 341 | 1 129,0 | 441 |
| 17.03.2026 11:42:56 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 200 | 1 128,0 | 341 | 1 129,0 | 441 |
| 17.03.2026 11:42:56 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 200 | 1 128,0 | 341 | 1 129,0 | 441 |
| 17.03.2026 11:42:12 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 200 | 1 128,0 | 341 | 1 129,0 | 441 |
| 17.03.2026 11:39:45 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 200 | 1 128,0 | 341 | 1 129,0 | 1 441 |
| 17.03.2026 11:39:44 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 200 | 1 128,0 | 341 | 1 129,0 | 1 441 |
| 17.03.2026 11:38:00 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 200 | 1 128,0 | 341 | 1 129,0 | 1 441 |
| 17.03.2026 11:36:14 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 200 | 1 127,0 | 210 | 1 128,0 | 351 |
| 17.03.2026 11:36:14 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 125,0 | 200 | 1 127,0 | 210 | 1 128,0 | 351 |
| 17.03.2026 11:35:49 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 127,0 | 10 | 1 128,0 | 151 | 1 129,0 | 1 251 |
| 17.03.2026 11:35:30 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 127,0 | 10 | 1 128,0 | 141 | 1 129,0 | 1 241 |
| 17.03.2026 11:33:30 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 127,0 | 10 | 1 128,0 | 41 | 1 129,0 | 1 141 |
| 17.03.2026 11:33:08 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 127,0 | 10 | 1 128,0 | 41 | 1 129,0 | 1 041 |
| 17.03.2026 11:32:57 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 127,0 | 10 | 1 128,0 | 41 | 1 129,0 | 1 041 |
| 17.03.2026 11:31:15 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 127,0 | 10 | 1 128,0 | 41 | 1 130,0 | 1 091 |
| 17.03.2026 11:29:50 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 127,0 | 10 | 1 128,0 | 41 | 1 130,0 | 1 091 |
| 17.03.2026 11:29:25 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 127,0 | 10 | 1 128,0 | 41 | 1 130,0 | 1 091 |
| 17.03.2026 11:29:24 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 127,0 | 10 | 1 128,0 | 41 | 1 130,0 | 1 091 |
| 17.03.2026 11:28:30 | 247 | 1 116,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 127,0 | 10 | 1 128,0 | 41 | 1 130,0 | 1 091 |
| 17.03.2026 11:26:49 | 205 | 1 117,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 127,0 | 10 | 1 128,0 | 41 | 1 130,0 | 1 091 |
| 17.03.2026 11:26:49 | 205 | 1 117,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 127,0 | 10 | 1 128,0 | 41 | 1 130,0 | 1 091 |
| 17.03.2026 11:25:03 | 205 | 1 117,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 128,0 | 31 | 1 130,0 | 1 081 | 1 131,0 | 1 186 |
| 17.03.2026 11:23:08 | 205 | 1 117,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 128,0 | 31 | 1 130,0 | 1 081 | 1 131,0 | 1 186 |
| 17.03.2026 11:23:00 | 205 | 1 117,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 186 |
| 17.03.2026 11:23:00 | 205 | 1 117,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 186 |
| 17.03.2026 11:21:21 | 212 | 1 118,0 | 187 | 1 120,0 | 15 | 1 121,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 186 |
| 17.03.2026 11:21:18 | 212 | 1 118,0 | 187 | 1 120,0 | 15 | 1 121,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 186 |
| 17.03.2026 11:16:35 | 212 | 1 118,0 | 187 | 1 120,0 | 15 | 1 121,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 186 |
| 17.03.2026 11:16:35 | 212 | 1 118,0 | 187 | 1 120,0 | 15 | 1 121,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 186 |
| 17.03.2026 11:16:20 | 205 | 1 117,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 186 |
| 17.03.2026 11:16:20 | 205 | 1 117,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 186 |
| 17.03.2026 11:15:36 | 205 | 1 117,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 186 |
| 17.03.2026 11:15:36 | 205 | 1 117,0 | 197 | 1 118,0 | 172 | 1 120,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 186 |
| 17.03.2026 11:14:04 | 247 | 1 118,0 | 222 | 1 120,0 | 50 | 1 126,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 186 |
| 17.03.2026 11:13:19 | 97 | 1 118,0 | 72 | 1 120,0 | 50 | 1 126,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 186 |
| 17.03.2026 11:12:24 | 97 | 1 118,0 | 72 | 1 120,0 | 50 | 1 126,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 186 |
| 17.03.2026 11:10:36 | 97 | 1 118,0 | 72 | 1 120,0 | 50 | 1 126,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 87 |
| 17.03.2026 11:10:36 | 97 | 1 118,0 | 72 | 1 120,0 | 50 | 1 126,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 87 |
| 17.03.2026 11:10:08 | 55 | 1 117,0 | 47 | 1 118,0 | 22 | 1 120,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 87 |
| 17.03.2026 11:10:08 | 55 | 1 117,0 | 47 | 1 118,0 | 22 | 1 120,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 87 |
| 17.03.2026 11:10:08 | 55 | 1 117,0 | 47 | 1 118,0 | 22 | 1 120,0 | 1 128,0 | 31 | 1 130,0 | 81 | 1 131,0 | 87 |