RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 10:59:28 | 2 098 | 1 115,0 | 482 | 1 116,0 | 180 | 1 118,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:59:28 | 2 098 | 1 115,0 | 482 | 1 116,0 | 180 | 1 118,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:55:16 | 2 048 | 1 115,0 | 432 | 1 116,0 | 130 | 1 118,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:55:16 | 2 048 | 1 115,0 | 432 | 1 116,0 | 130 | 1 118,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:54:37 | 1 998 | 1 115,0 | 382 | 1 116,0 | 80 | 1 118,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:54:37 | 1 998 | 1 115,0 | 382 | 1 116,0 | 80 | 1 118,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:53:06 | 432 | 1 116,0 | 130 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:53:06 | 432 | 1 116,0 | 130 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:52:05 | 1 998 | 1 115,0 | 382 | 1 116,0 | 80 | 1 118,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:52:05 | 1 998 | 1 115,0 | 382 | 1 116,0 | 80 | 1 118,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:52:05 | 1 998 | 1 115,0 | 382 | 1 116,0 | 80 | 1 118,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:51:57 | 432 | 1 116,0 | 130 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:50:57 | 180 | 1 117,0 | 130 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:50:57 | 180 | 1 117,0 | 130 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:50:57 | 180 | 1 117,0 | 130 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:50:28 | 230 | 1 117,0 | 180 | 1 118,0 | 100 | 1 119,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:49:44 | 230 | 1 117,0 | 180 | 1 118,0 | 100 | 1 119,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:49:08 | 180 | 1 117,0 | 130 | 1 118,0 | 100 | 1 119,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:49:08 | 180 | 1 117,0 | 130 | 1 118,0 | 100 | 1 119,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:45:58 | 130 | 1 117,0 | 80 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:44:58 | 130 | 1 117,0 | 80 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:44:58 | 130 | 1 117,0 | 80 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 250 | 1 121,0 | 360 | 1 122,0 | 467 |
| 13.03.2026 10:44:30 | 130 | 1 117,0 | 80 | 1 118,0 | 50 | 1 119,0 | 1 121,0 | 110 | 1 122,0 | 217 | 1 123,0 | 257 |
| 13.03.2026 10:44:30 | 130 | 1 117,0 | 80 | 1 118,0 | 50 | 1 119,0 | 1 121,0 | 110 | 1 122,0 | 217 | 1 123,0 | 257 |
| 13.03.2026 10:44:30 | 130 | 1 117,0 | 80 | 1 118,0 | 50 | 1 119,0 | 1 121,0 | 110 | 1 122,0 | 217 | 1 123,0 | 257 |
| 13.03.2026 10:44:27 | 117 | 1 118,0 | 87 | 1 119,0 | 37 | 1 120,0 | 1 121,0 | 110 | 1 122,0 | 217 | 1 123,0 | 257 |
| 13.03.2026 10:44:27 | 117 | 1 118,0 | 87 | 1 119,0 | 37 | 1 120,0 | 1 121,0 | 110 | 1 122,0 | 217 | 1 123,0 | 257 |
| 13.03.2026 10:44:27 | 117 | 1 118,0 | 87 | 1 119,0 | 37 | 1 120,0 | 1 121,0 | 110 | 1 122,0 | 217 | 1 123,0 | 257 |
| 13.03.2026 10:43:10 | 117 | 1 118,0 | 87 | 1 119,0 | 37 | 1 120,0 | 1 121,0 | 200 | 1 122,0 | 307 | 1 123,0 | 347 |
| 13.03.2026 10:38:35 | 167 | 1 118,0 | 87 | 1 119,0 | 37 | 1 120,0 | 1 121,0 | 200 | 1 122,0 | 307 | 1 123,0 | 347 |
| 13.03.2026 10:38:35 | 167 | 1 118,0 | 87 | 1 119,0 | 37 | 1 120,0 | 1 121,0 | 200 | 1 122,0 | 307 | 1 123,0 | 347 |
| 13.03.2026 10:29:30 | 167 | 1 118,0 | 87 | 1 119,0 | 37 | 1 120,0 | 1 122,0 | 107 | 1 123,0 | 147 | 1 125,0 | 347 |
| 13.03.2026 10:25:31 | 157 | 1 118,0 | 87 | 1 119,0 | 37 | 1 120,0 | 1 122,0 | 107 | 1 123,0 | 147 | 1 125,0 | 347 |
| 13.03.2026 10:25:31 | 157 | 1 118,0 | 87 | 1 119,0 | 37 | 1 120,0 | 1 122,0 | 107 | 1 123,0 | 147 | 1 125,0 | 347 |
| 13.03.2026 10:25:31 | 157 | 1 118,0 | 87 | 1 119,0 | 37 | 1 120,0 | 1 122,0 | 107 | 1 123,0 | 147 | 1 125,0 | 347 |
| 13.03.2026 10:22:06 | 157 | 1 118,0 | 87 | 1 119,0 | 37 | 1 120,0 | 1 122,0 | 119 | 1 123,0 | 159 | 1 125,0 | 359 |
| 13.03.2026 10:22:06 | 157 | 1 118,0 | 87 | 1 119,0 | 37 | 1 120,0 | 1 122,0 | 119 | 1 123,0 | 159 | 1 125,0 | 359 |
| 13.03.2026 10:22:06 | 170 | 1 117,0 | 120 | 1 118,0 | 50 | 1 119,0 | 1 122,0 | 119 | 1 123,0 | 159 | 1 125,0 | 359 |
| 13.03.2026 10:22:06 | 170 | 1 117,0 | 120 | 1 118,0 | 50 | 1 119,0 | 1 122,0 | 119 | 1 123,0 | 159 | 1 125,0 | 359 |
| 13.03.2026 10:22:06 | 170 | 1 117,0 | 120 | 1 118,0 | 50 | 1 119,0 | 1 122,0 | 119 | 1 123,0 | 159 | 1 125,0 | 359 |
| 13.03.2026 10:21:46 | 170 | 1 117,0 | 120 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 13 | 1 122,0 | 132 | 1 123,0 | 172 |
| 13.03.2026 10:21:46 | 170 | 1 117,0 | 120 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 13 | 1 122,0 | 132 | 1 123,0 | 172 |
| 13.03.2026 10:21:46 | 170 | 1 117,0 | 120 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 13 | 1 122,0 | 132 | 1 123,0 | 172 |
| 13.03.2026 10:16:42 | 170 | 1 117,0 | 120 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 23 | 1 122,0 | 142 | 1 123,0 | 182 |
| 13.03.2026 10:12:58 | 170 | 1 117,0 | 120 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 23 | 1 123,0 | 63 | 1 125,0 | 263 |
| 13.03.2026 10:10:45 | 170 | 1 117,0 | 120 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 23 | 1 123,0 | 63 | 1 125,0 | 263 |
| 13.03.2026 10:10:45 | 170 | 1 117,0 | 120 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 23 | 1 123,0 | 63 | 1 125,0 | 263 |
| 13.03.2026 10:10:45 | 170 | 1 117,0 | 120 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 23 | 1 123,0 | 63 | 1 125,0 | 263 |
| 13.03.2026 10:10:23 | 170 | 1 117,0 | 120 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 41 | 1 123,0 | 81 | 1 125,0 | 281 |
| 13.03.2026 10:08:50 | 170 | 1 117,0 | 120 | 1 118,0 | 50 | 1 119,0 | 1 120,0 | 41 | 1 123,0 | 81 | 1 125,0 | 281 |