RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 13:58:56 | 145 | 1 126,0 | 95 | 1 127,0 | 10 | 1 129,0 | 1 130,0 | 350 | 1 131,0 | 356 | 1 132,0 | 756 |
| 12.03.2026 13:58:56 | 145 | 1 126,0 | 95 | 1 127,0 | 10 | 1 129,0 | 1 130,0 | 350 | 1 131,0 | 356 | 1 132,0 | 756 |
| 12.03.2026 13:58:56 | 1 095 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 130,0 | 350 | 1 131,0 | 356 | 1 132,0 | 756 |
| 12.03.2026 13:58:56 | 1 095 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 130,0 | 350 | 1 131,0 | 356 | 1 132,0 | 756 |
| 12.03.2026 13:58:56 | 1 095 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 130,0 | 350 | 1 131,0 | 356 | 1 132,0 | 756 |
| 12.03.2026 13:56:56 | 1 095 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 129,0 | 40 | 1 130,0 | 390 | 1 131,0 | 396 |
| 12.03.2026 13:56:56 | 1 095 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 129,0 | 40 | 1 130,0 | 390 | 1 131,0 | 396 |
| 12.03.2026 13:56:56 | 1 095 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 129,0 | 40 | 1 130,0 | 390 | 1 131,0 | 396 |
| 12.03.2026 13:54:49 | 1 095 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 129,0 | 50 | 1 130,0 | 400 | 1 131,0 | 406 |
| 12.03.2026 13:54:49 | 1 095 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 129,0 | 50 | 1 130,0 | 400 | 1 131,0 | 406 |
| 12.03.2026 13:49:21 | 1 095 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 130,0 | 350 | 1 131,0 | 356 | 1 132,0 | 756 |
| 12.03.2026 13:49:21 | 1 095 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 130,0 | 350 | 1 131,0 | 356 | 1 132,0 | 756 |
| 12.03.2026 13:49:10 | 1 095 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 130,0 | 300 | 1 131,0 | 306 | 1 132,0 | 706 |
| 12.03.2026 13:48:11 | 1 095 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 130,0 | 300 | 1 131,0 | 306 | 1 132,0 | 706 |
| 12.03.2026 13:47:33 | 1 095 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 130,0 | 300 | 1 131,0 | 306 | 1 132,0 | 706 |
| 12.03.2026 13:44:44 | 1 045 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 130,0 | 300 | 1 131,0 | 306 | 1 132,0 | 706 |
| 12.03.2026 13:44:44 | 1 045 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 130,0 | 300 | 1 131,0 | 306 | 1 132,0 | 706 |
| 12.03.2026 13:44:13 | 1 045 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 129,0 | 30 | 1 130,0 | 330 | 1 131,0 | 336 |
| 12.03.2026 13:44:13 | 1 045 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 129,0 | 30 | 1 130,0 | 330 | 1 131,0 | 336 |
| 12.03.2026 13:44:13 | 1 045 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 130,0 | 300 | 1 131,0 | 306 | 1 132,0 | 706 |
| 12.03.2026 13:44:13 | 1 045 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 130,0 | 300 | 1 131,0 | 306 | 1 132,0 | 706 |
| 12.03.2026 13:44:13 | 1 045 | 1 125,0 | 135 | 1 126,0 | 85 | 1 127,0 | 1 130,0 | 300 | 1 131,0 | 306 | 1 132,0 | 706 |
| 12.03.2026 13:40:26 | 155 | 1 126,0 | 105 | 1 127,0 | 20 | 1 129,0 | 1 130,0 | 300 | 1 131,0 | 306 | 1 132,0 | 706 |
| 12.03.2026 13:40:26 | 155 | 1 126,0 | 105 | 1 127,0 | 20 | 1 129,0 | 1 130,0 | 300 | 1 131,0 | 306 | 1 132,0 | 706 |
| 12.03.2026 13:40:26 | 155 | 1 126,0 | 105 | 1 127,0 | 20 | 1 129,0 | 1 131,0 | 6 | 1 132,0 | 406 | 1 133,0 | 506 |
| 12.03.2026 13:40:26 | 155 | 1 126,0 | 105 | 1 127,0 | 20 | 1 129,0 | 1 131,0 | 6 | 1 132,0 | 406 | 1 133,0 | 506 |
| 12.03.2026 13:40:26 | 155 | 1 126,0 | 105 | 1 127,0 | 20 | 1 129,0 | 1 131,0 | 6 | 1 132,0 | 406 | 1 133,0 | 506 |
| 12.03.2026 13:38:43 | 605 | 1 127,0 | 520 | 1 129,0 | 500 | 1 130,0 | 1 131,0 | 6 | 1 132,0 | 406 | 1 133,0 | 506 |
| 12.03.2026 13:38:07 | 595 | 1 127,0 | 520 | 1 129,0 | 500 | 1 130,0 | 1 131,0 | 6 | 1 132,0 | 406 | 1 133,0 | 506 |
| 12.03.2026 13:38:07 | 595 | 1 127,0 | 520 | 1 129,0 | 500 | 1 130,0 | 1 131,0 | 6 | 1 132,0 | 406 | 1 133,0 | 506 |
| 12.03.2026 13:33:03 | 145 | 1 126,0 | 95 | 1 127,0 | 20 | 1 129,0 | 1 131,0 | 6 | 1 132,0 | 406 | 1 133,0 | 506 |
| 12.03.2026 13:33:03 | 145 | 1 126,0 | 95 | 1 127,0 | 20 | 1 129,0 | 1 131,0 | 6 | 1 132,0 | 406 | 1 133,0 | 506 |
| 12.03.2026 13:33:03 | 145 | 1 126,0 | 95 | 1 127,0 | 20 | 1 129,0 | 1 131,0 | 6 | 1 132,0 | 406 | 1 133,0 | 506 |
| 12.03.2026 13:31:26 | 145 | 1 126,0 | 95 | 1 127,0 | 20 | 1 129,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 13:31:26 | 145 | 1 126,0 | 95 | 1 127,0 | 20 | 1 129,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 13:31:26 | 145 | 1 126,0 | 95 | 1 127,0 | 20 | 1 129,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 13:25:25 | 245 | 1 126,0 | 195 | 1 127,0 | 120 | 1 129,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 13:25:25 | 245 | 1 126,0 | 195 | 1 127,0 | 120 | 1 129,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 13:24:55 | 245 | 1 126,0 | 195 | 1 127,0 | 120 | 1 129,0 | 1 130,0 | 15 | 1 131,0 | 31 | 1 132,0 | 431 |
| 12.03.2026 13:24:55 | 245 | 1 126,0 | 195 | 1 127,0 | 120 | 1 129,0 | 1 130,0 | 15 | 1 131,0 | 31 | 1 132,0 | 431 |
| 12.03.2026 13:24:55 | 245 | 1 126,0 | 195 | 1 127,0 | 120 | 1 129,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 13:24:55 | 245 | 1 126,0 | 195 | 1 127,0 | 120 | 1 129,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 13:24:55 | 245 | 1 126,0 | 195 | 1 127,0 | 120 | 1 129,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 13:23:03 | 230 | 1 127,0 | 155 | 1 129,0 | 35 | 1 130,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 13:23:03 | 230 | 1 127,0 | 155 | 1 129,0 | 35 | 1 130,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 13:23:03 | 230 | 1 127,0 | 155 | 1 129,0 | 35 | 1 130,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 13:15:43 | 380 | 1 127,0 | 305 | 1 129,0 | 185 | 1 130,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 13:15:43 | 380 | 1 127,0 | 305 | 1 129,0 | 185 | 1 130,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 13:15:43 | 380 | 1 127,0 | 305 | 1 129,0 | 185 | 1 130,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |
| 12.03.2026 12:54:36 | 430 | 1 127,0 | 355 | 1 129,0 | 235 | 1 130,0 | 1 131,0 | 16 | 1 132,0 | 416 | 1 133,0 | 516 |