RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 09:59:42 | 42 | 1 131,0 | 25 | 1 132,0 | 10 | 1 136,0 | 1 138,0 | 358 | 1 139,0 | 706 | 1 140,0 | 1 206 |
| 12.03.2026 09:59:42 | 42 | 1 131,0 | 25 | 1 132,0 | 10 | 1 136,0 | 1 138,0 | 358 | 1 139,0 | 706 | 1 140,0 | 1 206 |
| 12.03.2026 09:59:42 | 42 | 1 131,0 | 25 | 1 132,0 | 10 | 1 136,0 | 1 138,0 | 358 | 1 139,0 | 706 | 1 140,0 | 1 206 |
| 12.03.2026 09:58:41 | 42 | 1 131,0 | 25 | 1 132,0 | 10 | 1 136,0 | 1 138,0 | 363 | 1 139,0 | 711 | 1 140,0 | 1 211 |
| 12.03.2026 09:58:41 | 42 | 1 131,0 | 25 | 1 132,0 | 10 | 1 136,0 | 1 138,0 | 363 | 1 139,0 | 711 | 1 140,0 | 1 211 |
| 12.03.2026 09:58:41 | 42 | 1 131,0 | 25 | 1 132,0 | 10 | 1 136,0 | 1 138,0 | 363 | 1 139,0 | 711 | 1 140,0 | 1 211 |
| 12.03.2026 09:58:21 | 42 | 1 131,0 | 25 | 1 132,0 | 10 | 1 136,0 | 1 138,0 | 373 | 1 139,0 | 721 | 1 140,0 | 1 221 |
| 12.03.2026 09:58:21 | 42 | 1 131,0 | 25 | 1 132,0 | 10 | 1 136,0 | 1 138,0 | 373 | 1 139,0 | 721 | 1 140,0 | 1 221 |
| 12.03.2026 09:58:21 | 42 | 1 131,0 | 25 | 1 132,0 | 10 | 1 136,0 | 1 138,0 | 373 | 1 139,0 | 721 | 1 140,0 | 1 221 |
| 12.03.2026 09:58:21 | 42 | 1 131,0 | 25 | 1 132,0 | 10 | 1 136,0 | 1 138,0 | 380 | 1 139,0 | 728 | 1 140,0 | 1 228 |
| 12.03.2026 09:57:43 | 32 | 1 131,0 | 15 | 1 132,0 | 10 | 1 136,0 | 1 138,0 | 380 | 1 139,0 | 728 | 1 140,0 | 1 228 |
| 12.03.2026 09:57:43 | 32 | 1 131,0 | 15 | 1 132,0 | 10 | 1 136,0 | 1 138,0 | 380 | 1 139,0 | 728 | 1 140,0 | 1 228 |
| 12.03.2026 09:56:29 | 111 | 1 130,0 | 22 | 1 131,0 | 5 | 1 132,0 | 1 138,0 | 380 | 1 139,0 | 728 | 1 140,0 | 1 228 |
| 12.03.2026 09:54:35 | 101 | 1 130,0 | 22 | 1 131,0 | 5 | 1 132,0 | 1 138,0 | 380 | 1 139,0 | 728 | 1 140,0 | 1 228 |
| 12.03.2026 09:54:35 | 101 | 1 130,0 | 22 | 1 131,0 | 5 | 1 132,0 | 1 138,0 | 380 | 1 139,0 | 728 | 1 140,0 | 1 228 |
| 12.03.2026 09:54:35 | 101 | 1 130,0 | 22 | 1 131,0 | 5 | 1 132,0 | 1 138,0 | 380 | 1 139,0 | 728 | 1 140,0 | 1 228 |
| 12.03.2026 09:52:13 | 101 | 1 130,0 | 22 | 1 131,0 | 5 | 1 132,0 | 1 138,0 | 400 | 1 139,0 | 748 | 1 140,0 | 1 248 |
| 12.03.2026 09:52:13 | 101 | 1 130,0 | 22 | 1 131,0 | 5 | 1 132,0 | 1 138,0 | 400 | 1 139,0 | 748 | 1 140,0 | 1 248 |
| 12.03.2026 09:51:44 | 101 | 1 130,0 | 22 | 1 131,0 | 5 | 1 132,0 | 1 139,0 | 348 | 1 140,0 | 848 | 1 141,0 | 998 |
| 12.03.2026 09:51:44 | 101 | 1 130,0 | 22 | 1 131,0 | 5 | 1 132,0 | 1 139,0 | 348 | 1 140,0 | 848 | 1 141,0 | 998 |
| 12.03.2026 09:50:48 | 151 | 1 130,0 | 22 | 1 131,0 | 5 | 1 132,0 | 1 139,0 | 348 | 1 140,0 | 848 | 1 141,0 | 998 |
| 12.03.2026 09:50:48 | 151 | 1 130,0 | 22 | 1 131,0 | 5 | 1 132,0 | 1 139,0 | 348 | 1 140,0 | 848 | 1 141,0 | 998 |
| 12.03.2026 09:50:48 | 206 | 1 129,0 | 146 | 1 130,0 | 17 | 1 131,0 | 1 139,0 | 348 | 1 140,0 | 848 | 1 141,0 | 998 |
| 12.03.2026 09:50:48 | 206 | 1 129,0 | 146 | 1 130,0 | 17 | 1 131,0 | 1 139,0 | 348 | 1 140,0 | 848 | 1 141,0 | 998 |
| 12.03.2026 09:50:48 | 206 | 1 129,0 | 146 | 1 130,0 | 17 | 1 131,0 | 1 139,0 | 348 | 1 140,0 | 848 | 1 141,0 | 998 |
| 12.03.2026 09:49:26 | 206 | 1 129,0 | 146 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 139,0 | 443 | 1 140,0 | 943 |
| 12.03.2026 09:49:26 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 139,0 | 443 | 1 140,0 | 943 |
| 12.03.2026 09:49:19 | 206 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 139,0 | 443 | 1 140,0 | 943 |
| 12.03.2026 09:48:54 | 206 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 137,0 | 116 | 1 139,0 | 464 |
| 12.03.2026 09:48:54 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 137,0 | 116 | 1 139,0 | 464 |
| 12.03.2026 09:48:30 | 206 | 1 129,0 | 146 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 137,0 | 116 | 1 139,0 | 464 |
| 12.03.2026 09:48:30 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 137,0 | 116 | 1 139,0 | 464 |
| 12.03.2026 09:48:26 | 206 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 137,0 | 116 | 1 139,0 | 464 |
| 12.03.2026 09:48:26 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 137,0 | 116 | 1 139,0 | 464 |
| 12.03.2026 09:48:04 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 137,0 | 116 | 1 139,0 | 464 |
| 12.03.2026 09:48:04 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 137,0 | 116 | 1 139,0 | 464 |
| 12.03.2026 09:46:10 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 137,0 | 116 | 1 139,0 | 464 |
| 12.03.2026 09:45:34 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 134,0 | 274 | 1 137,0 | 295 |
| 12.03.2026 09:45:34 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 134,0 | 274 | 1 137,0 | 295 |
| 12.03.2026 09:42:52 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 134,0 | 274 | 1 137,0 | 295 |
| 12.03.2026 09:42:52 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 134,0 | 274 | 1 137,0 | 295 |
| 12.03.2026 09:42:52 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 95 | 1 134,0 | 274 | 1 137,0 | 295 |
| 12.03.2026 09:41:38 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 145 | 1 134,0 | 324 | 1 137,0 | 345 |
| 12.03.2026 09:41:38 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 145 | 1 134,0 | 324 | 1 137,0 | 345 |
| 12.03.2026 09:41:36 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 145 | 1 134,0 | 324 | 1 137,0 | 345 |
| 12.03.2026 09:41:36 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 145 | 1 134,0 | 324 | 1 137,0 | 345 |
| 12.03.2026 09:41:36 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 145 | 1 134,0 | 324 | 1 137,0 | 345 |
| 12.03.2026 09:40:18 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 245 | 1 134,0 | 424 | 1 137,0 | 445 |
| 12.03.2026 09:40:18 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 245 | 1 134,0 | 424 | 1 137,0 | 445 |
| 12.03.2026 09:40:18 | 156 | 1 129,0 | 96 | 1 130,0 | 17 | 1 131,0 | 1 132,0 | 245 | 1 134,0 | 424 | 1 137,0 | 445 |