RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 16:37:18 | 532 | 1 134,0 | 382 | 1 135,0 | 222 | 1 136,0 | 1 141,0 | 62 | 1 142,0 | 1 062 | 1 145,0 | 2 112 |
| 10.03.2026 16:37:18 | 532 | 1 134,0 | 382 | 1 135,0 | 222 | 1 136,0 | 1 141,0 | 62 | 1 142,0 | 1 062 | 1 145,0 | 2 112 |
| 10.03.2026 16:36:26 | 532 | 1 134,0 | 382 | 1 135,0 | 222 | 1 136,0 | 1 139,0 | 300 | 1 141,0 | 362 | 1 142,0 | 1 362 |
| 10.03.2026 16:34:40 | 532 | 1 134,0 | 382 | 1 135,0 | 222 | 1 136,0 | 1 139,0 | 300 | 1 140,0 | 454 | 1 141,0 | 516 |
| 10.03.2026 16:34:40 | 532 | 1 134,0 | 382 | 1 135,0 | 222 | 1 136,0 | 1 139,0 | 300 | 1 140,0 | 454 | 1 141,0 | 516 |
| 10.03.2026 16:34:40 | 532 | 1 134,0 | 382 | 1 135,0 | 222 | 1 136,0 | 1 139,0 | 300 | 1 140,0 | 454 | 1 141,0 | 516 |
| 10.03.2026 16:33:38 | 532 | 1 134,0 | 382 | 1 135,0 | 222 | 1 136,0 | 1 139,0 | 350 | 1 140,0 | 504 | 1 141,0 | 566 |
| 10.03.2026 16:33:38 | 532 | 1 134,0 | 382 | 1 135,0 | 222 | 1 136,0 | 1 139,0 | 350 | 1 140,0 | 504 | 1 141,0 | 566 |
| 10.03.2026 16:30:50 | 432 | 1 135,0 | 272 | 1 136,0 | 50 | 1 138,0 | 1 139,0 | 350 | 1 140,0 | 504 | 1 141,0 | 566 |
| 10.03.2026 16:30:50 | 432 | 1 135,0 | 272 | 1 136,0 | 50 | 1 138,0 | 1 139,0 | 350 | 1 140,0 | 504 | 1 141,0 | 566 |
| 10.03.2026 16:30:14 | 532 | 1 134,0 | 382 | 1 135,0 | 222 | 1 136,0 | 1 139,0 | 350 | 1 140,0 | 504 | 1 141,0 | 566 |
| 10.03.2026 16:30:14 | 532 | 1 134,0 | 382 | 1 135,0 | 222 | 1 136,0 | 1 139,0 | 350 | 1 140,0 | 504 | 1 141,0 | 566 |
| 10.03.2026 16:30:14 | 532 | 1 134,0 | 382 | 1 135,0 | 222 | 1 136,0 | 1 139,0 | 350 | 1 140,0 | 504 | 1 141,0 | 566 |
| 10.03.2026 16:17:26 | 532 | 1 134,0 | 382 | 1 135,0 | 222 | 1 136,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 616 |
| 10.03.2026 16:16:54 | 482 | 1 134,0 | 332 | 1 135,0 | 222 | 1 136,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 616 |
| 10.03.2026 16:16:54 | 482 | 1 134,0 | 332 | 1 135,0 | 222 | 1 136,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 616 |
| 10.03.2026 16:16:35 | 532 | 1 134,0 | 382 | 1 135,0 | 272 | 1 136,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 616 |
| 10.03.2026 16:16:35 | 532 | 1 134,0 | 382 | 1 135,0 | 272 | 1 136,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 616 |
| 10.03.2026 16:16:14 | 310 | 1 134,0 | 160 | 1 135,0 | 50 | 1 136,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 616 |
| 10.03.2026 16:16:14 | 310 | 1 134,0 | 160 | 1 135,0 | 50 | 1 136,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 616 |
| 10.03.2026 16:03:08 | 310 | 1 133,0 | 260 | 1 134,0 | 110 | 1 135,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 616 |
| 10.03.2026 16:02:49 | 310 | 1 133,0 | 260 | 1 134,0 | 110 | 1 135,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 616 |
| 10.03.2026 16:02:20 | 310 | 1 133,0 | 260 | 1 134,0 | 110 | 1 135,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 616 |
| 10.03.2026 15:54:51 | 310 | 1 133,0 | 260 | 1 134,0 | 110 | 1 135,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 1 116 |
| 10.03.2026 15:54:51 | 310 | 1 133,0 | 260 | 1 134,0 | 110 | 1 135,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 1 116 |
| 10.03.2026 15:54:51 | 310 | 1 133,0 | 260 | 1 134,0 | 110 | 1 135,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 1 116 |
| 10.03.2026 15:52:36 | 310 | 1 134,0 | 160 | 1 135,0 | 50 | 1 138,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 1 116 |
| 10.03.2026 15:42:17 | 360 | 1 134,0 | 160 | 1 135,0 | 50 | 1 138,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 1 116 |
| 10.03.2026 15:42:17 | 360 | 1 134,0 | 160 | 1 135,0 | 50 | 1 138,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 1 116 |
| 10.03.2026 15:41:46 | 360 | 1 133,0 | 310 | 1 134,0 | 110 | 1 135,0 | 1 139,0 | 400 | 1 140,0 | 554 | 1 141,0 | 1 116 |
| 10.03.2026 15:39:42 | 360 | 1 133,0 | 310 | 1 134,0 | 110 | 1 135,0 | 1 139,0 | 400 | 1 140,0 | 1 054 | 1 141,0 | 1 616 |
| 10.03.2026 15:39:42 | 360 | 1 133,0 | 310 | 1 134,0 | 110 | 1 135,0 | 1 139,0 | 400 | 1 140,0 | 1 054 | 1 141,0 | 1 616 |
| 10.03.2026 15:37:54 | 360 | 1 133,0 | 310 | 1 134,0 | 110 | 1 135,0 | 1 140,0 | 654 | 1 141,0 | 1 216 | 1 142,0 | 2 216 |
| 10.03.2026 15:37:54 | 360 | 1 133,0 | 310 | 1 134,0 | 110 | 1 135,0 | 1 140,0 | 654 | 1 141,0 | 1 216 | 1 142,0 | 2 216 |
| 10.03.2026 15:36:06 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 140,0 | 654 | 1 141,0 | 1 216 | 1 142,0 | 2 216 |
| 10.03.2026 15:36:06 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 140,0 | 654 | 1 141,0 | 1 216 | 1 142,0 | 2 216 |
| 10.03.2026 15:31:28 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 140,0 | 154 | 1 141,0 | 716 | 1 142,0 | 1 716 |
| 10.03.2026 15:31:28 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 140,0 | 154 | 1 141,0 | 716 | 1 142,0 | 1 716 |
| 10.03.2026 15:31:28 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 140,0 | 154 | 1 141,0 | 716 | 1 142,0 | 1 716 |
| 10.03.2026 15:31:28 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 140,0 | 180 | 1 141,0 | 742 | 1 142,0 | 1 742 |
| 10.03.2026 15:31:28 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 140,0 | 180 | 1 141,0 | 742 | 1 142,0 | 1 742 |
| 10.03.2026 15:31:28 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 140,0 | 180 | 1 141,0 | 742 | 1 142,0 | 1 742 |
| 10.03.2026 15:30:40 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 138,0 | 174 | 1 140,0 | 354 | 1 141,0 | 916 |
| 10.03.2026 15:30:40 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 138,0 | 174 | 1 140,0 | 354 | 1 141,0 | 916 |
| 10.03.2026 15:29:43 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 137,0 | 10 | 1 138,0 | 184 | 1 140,0 | 364 |
| 10.03.2026 15:29:43 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 137,0 | 10 | 1 138,0 | 184 | 1 140,0 | 364 |
| 10.03.2026 15:29:43 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 137,0 | 10 | 1 138,0 | 184 | 1 140,0 | 364 |
| 10.03.2026 15:25:53 | 310 | 1 133,0 | 260 | 1 134,0 | 60 | 1 135,0 | 1 137,0 | 22 | 1 138,0 | 196 | 1 140,0 | 376 |
| 10.03.2026 15:23:31 | 260 | 1 133,0 | 210 | 1 134,0 | 60 | 1 135,0 | 1 137,0 | 22 | 1 138,0 | 196 | 1 140,0 | 376 |
| 10.03.2026 15:23:31 | 260 | 1 133,0 | 210 | 1 134,0 | 60 | 1 135,0 | 1 137,0 | 22 | 1 138,0 | 196 | 1 140,0 | 376 |