RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 13:51:55 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 350 | 1 141,0 | 412 | 1 145,0 | 462 |
| 10.03.2026 13:51:55 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 350 | 1 141,0 | 412 | 1 145,0 | 462 |
| 10.03.2026 13:51:55 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:51:55 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:51:55 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:50:23 | 270 | 1 135,0 | 220 | 1 138,0 | 150 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:50:23 | 270 | 1 135,0 | 220 | 1 138,0 | 150 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:50:23 | 270 | 1 135,0 | 220 | 1 138,0 | 150 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:48:31 | 570 | 1 135,0 | 520 | 1 138,0 | 450 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:48:31 | 570 | 1 135,0 | 520 | 1 138,0 | 450 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:48:31 | 570 | 1 135,0 | 520 | 1 138,0 | 450 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:40:04 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:39:05 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:37:52 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:37:52 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:37:23 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 112 | 1 145,0 | 162 | 1 146,0 | 212 |
| 10.03.2026 13:35:56 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 112 | 1 145,0 | 162 | 1 146,0 | 212 |
| 10.03.2026 13:35:56 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 112 | 1 145,0 | 162 | 1 146,0 | 212 |
| 10.03.2026 13:35:44 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 112 | 1 145,0 | 162 | 1 146,0 | 212 |
| 10.03.2026 13:35:43 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 112 | 1 145,0 | 162 | 1 147,0 | 578 |
| 10.03.2026 13:35:43 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 112 | 1 145,0 | 162 | 1 147,0 | 578 |
| 10.03.2026 13:35:20 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 112 | 1 145,0 | 162 | 1 147,0 | 578 |
| 10.03.2026 13:35:20 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 112 | 1 145,0 | 162 | 1 147,0 | 578 |
| 10.03.2026 13:33:39 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 112 | 1 145,0 | 162 | 1 147,0 | 578 |
| 10.03.2026 13:33:39 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 112 | 1 145,0 | 162 | 1 147,0 | 578 |
| 10.03.2026 13:32:05 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 147,0 | 528 |
| 10.03.2026 13:31:23 | 770 | 1 138,0 | 700 | 1 139,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 147,0 | 528 |
| 10.03.2026 13:31:12 | 770 | 1 138,0 | 700 | 1 139,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 147,0 | 528 |
| 10.03.2026 13:31:09 | 770 | 1 138,0 | 700 | 1 139,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 147,0 | 528 |
| 10.03.2026 13:26:04 | 770 | 1 138,0 | 700 | 1 139,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 147,0 | 528 |
| 10.03.2026 13:24:39 | 770 | 1 138,0 | 700 | 1 139,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 147,0 | 528 |
| 10.03.2026 13:24:33 | 770 | 1 138,0 | 700 | 1 139,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 147,0 | 528 |
| 10.03.2026 13:23:52 | 770 | 1 138,0 | 700 | 1 139,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 147,0 | 528 |
| 10.03.2026 13:23:52 | 770 | 1 138,0 | 700 | 1 139,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 147,0 | 528 |
| 10.03.2026 13:19:46 | 470 | 1 138,0 | 400 | 1 139,0 | 200 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 147,0 | 528 |
| 10.03.2026 13:19:46 | 470 | 1 138,0 | 400 | 1 139,0 | 200 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 147,0 | 528 |
| 10.03.2026 13:19:46 | 470 | 1 138,0 | 400 | 1 139,0 | 200 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 147,0 | 528 |
| 10.03.2026 13:16:09 | 470 | 1 138,0 | 400 | 1 139,0 | 200 | 1 140,0 | 1 141,0 | 65 | 1 145,0 | 115 | 1 147,0 | 531 |
| 10.03.2026 13:16:04 | 520 | 1 138,0 | 400 | 1 139,0 | 200 | 1 140,0 | 1 141,0 | 65 | 1 145,0 | 115 | 1 147,0 | 531 |
| 10.03.2026 13:15:42 | 520 | 1 138,0 | 400 | 1 139,0 | 200 | 1 140,0 | 1 141,0 | 65 | 1 145,0 | 115 | 1 148,0 | 432 |
| 10.03.2026 13:15:30 | 520 | 1 138,0 | 400 | 1 139,0 | 200 | 1 140,0 | 1 141,0 | 65 | 1 145,0 | 115 | 1 148,0 | 432 |
| 10.03.2026 13:14:27 | 520 | 1 138,0 | 400 | 1 139,0 | 200 | 1 140,0 | 1 141,0 | 65 | 1 148,0 | 382 | 1 149,0 | 2 837 |
| 10.03.2026 13:14:27 | 520 | 1 138,0 | 400 | 1 139,0 | 200 | 1 140,0 | 1 141,0 | 65 | 1 148,0 | 382 | 1 149,0 | 2 837 |
| 10.03.2026 13:14:27 | 520 | 1 138,0 | 400 | 1 139,0 | 200 | 1 140,0 | 1 148,0 | 317 | 1 149,0 | 2 772 | 1 150,0 | 2 782 |
| 10.03.2026 13:14:27 | 520 | 1 138,0 | 400 | 1 139,0 | 200 | 1 140,0 | 1 148,0 | 317 | 1 149,0 | 2 772 | 1 150,0 | 2 782 |
| 10.03.2026 13:14:27 | 520 | 1 138,0 | 400 | 1 139,0 | 200 | 1 140,0 | 1 148,0 | 317 | 1 149,0 | 2 772 | 1 150,0 | 2 782 |
| 10.03.2026 13:14:05 | 535 | 1 139,0 | 335 | 1 140,0 | 135 | 1 141,0 | 1 148,0 | 317 | 1 149,0 | 2 772 | 1 150,0 | 2 782 |
| 10.03.2026 13:14:05 | 535 | 1 139,0 | 335 | 1 140,0 | 135 | 1 141,0 | 1 148,0 | 317 | 1 149,0 | 2 772 | 1 150,0 | 2 782 |
| 10.03.2026 13:13:53 | 535 | 1 139,0 | 335 | 1 140,0 | 135 | 1 141,0 | 1 148,0 | 217 | 1 149,0 | 2 672 | 1 150,0 | 2 682 |
| 10.03.2026 13:13:53 | 535 | 1 139,0 | 335 | 1 140,0 | 135 | 1 141,0 | 1 148,0 | 217 | 1 149,0 | 2 672 | 1 150,0 | 2 682 |