RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 12:56:05 | 160 | 1 113,0 | 60 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 190 | 1 117,0 | 259 | 1 118,0 | 893 |
| 09.03.2026 12:56:05 | 160 | 1 113,0 | 60 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 190 | 1 117,0 | 259 | 1 118,0 | 893 |
| 09.03.2026 12:52:26 | 840 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 116,0 | 190 | 1 117,0 | 259 | 1 118,0 | 893 |
| 09.03.2026 12:52:26 | 840 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 116,0 | 190 | 1 117,0 | 259 | 1 118,0 | 893 |
| 09.03.2026 12:52:26 | 840 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 116,0 | 190 | 1 117,0 | 259 | 1 118,0 | 893 |
| 09.03.2026 12:50:52 | 840 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 116,0 | 240 | 1 117,0 | 309 | 1 118,0 | 943 |
| 09.03.2026 12:50:52 | 840 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 116,0 | 240 | 1 117,0 | 309 | 1 118,0 | 943 |
| 09.03.2026 12:50:52 | 840 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 116,0 | 240 | 1 117,0 | 309 | 1 118,0 | 943 |
| 09.03.2026 12:40:02 | 840 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 116,0 | 290 | 1 117,0 | 359 | 1 118,0 | 993 |
| 09.03.2026 12:40:02 | 840 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 116,0 | 290 | 1 117,0 | 359 | 1 118,0 | 993 |
| 09.03.2026 12:40:02 | 840 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 116,0 | 290 | 1 117,0 | 359 | 1 118,0 | 993 |
| 09.03.2026 12:39:49 | 840 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 116,0 | 300 | 1 117,0 | 369 | 1 118,0 | 1 003 |
| 09.03.2026 12:38:17 | 814 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 116,0 | 300 | 1 117,0 | 369 | 1 118,0 | 1 003 |
| 09.03.2026 12:38:17 | 814 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 116,0 | 300 | 1 117,0 | 369 | 1 118,0 | 1 003 |
| 09.03.2026 12:36:09 | 814 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:34:37 | 814 | 1 112,0 | 110 | 1 113,0 | 10 | 1 114,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:34:05 | 764 | 1 112,0 | 60 | 1 113,0 | 10 | 1 114,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:34:05 | 764 | 1 112,0 | 60 | 1 113,0 | 10 | 1 114,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:34:05 | 904 | 1 111,0 | 754 | 1 112,0 | 50 | 1 113,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:34:05 | 904 | 1 111,0 | 754 | 1 112,0 | 50 | 1 113,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:34:05 | 904 | 1 111,0 | 754 | 1 112,0 | 50 | 1 113,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:34:01 | 904 | 1 111,0 | 754 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 40 | 1 117,0 | 109 | 1 118,0 | 743 |
| 09.03.2026 12:24:04 | 904 | 1 111,0 | 754 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 40 | 1 117,0 | 109 | 1 118,0 | 743 |
| 09.03.2026 12:24:04 | 904 | 1 111,0 | 754 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 40 | 1 117,0 | 109 | 1 118,0 | 743 |
| 09.03.2026 12:24:04 | 904 | 1 111,0 | 754 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 40 | 1 117,0 | 109 | 1 118,0 | 743 |
| 09.03.2026 12:21:37 | 904 | 1 111,0 | 754 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 62 | 1 117,0 | 131 | 1 118,0 | 765 |
| 09.03.2026 12:21:37 | 904 | 1 111,0 | 754 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 62 | 1 117,0 | 131 | 1 118,0 | 765 |
| 09.03.2026 12:21:37 | 904 | 1 111,0 | 754 | 1 112,0 | 50 | 1 113,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:21:37 | 904 | 1 111,0 | 754 | 1 112,0 | 50 | 1 113,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:21:37 | 904 | 1 111,0 | 754 | 1 112,0 | 50 | 1 113,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:19:14 | 759 | 1 112,0 | 55 | 1 113,0 | 5 | 1 114,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:19:09 | 759 | 1 112,0 | 55 | 1 113,0 | 5 | 1 114,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:15:59 | 759 | 1 112,0 | 55 | 1 113,0 | 5 | 1 114,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:15:59 | 759 | 1 112,0 | 55 | 1 113,0 | 5 | 1 114,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:15:59 | 759 | 1 112,0 | 55 | 1 113,0 | 5 | 1 114,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:15:08 | 305 | 1 113,0 | 255 | 1 114,0 | 250 | 1 115,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:15:08 | 305 | 1 113,0 | 255 | 1 114,0 | 250 | 1 115,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:14:57 | 305 | 1 113,0 | 255 | 1 114,0 | 250 | 1 115,0 | 1 116,0 | 1 000 | 1 117,0 | 1 069 | 1 118,0 | 1 703 |
| 09.03.2026 12:14:57 | 305 | 1 113,0 | 255 | 1 114,0 | 250 | 1 115,0 | 1 116,0 | 1 000 | 1 117,0 | 1 069 | 1 118,0 | 1 703 |
| 09.03.2026 12:14:49 | 305 | 1 113,0 | 255 | 1 114,0 | 250 | 1 115,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:14:49 | 305 | 1 113,0 | 255 | 1 114,0 | 250 | 1 115,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:14:49 | 305 | 1 113,0 | 255 | 1 114,0 | 250 | 1 115,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:14:08 | 1 162 | 1 114,0 | 1 157 | 1 115,0 | 907 | 1 116,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:14:08 | 1 162 | 1 114,0 | 1 157 | 1 115,0 | 907 | 1 116,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:14:08 | 1 162 | 1 114,0 | 1 157 | 1 115,0 | 907 | 1 116,0 | 1 117,0 | 69 | 1 118,0 | 703 | 1 119,0 | 953 |
| 09.03.2026 12:06:13 | 1 162 | 1 114,0 | 1 157 | 1 115,0 | 907 | 1 116,0 | 1 117,0 | 72 | 1 118,0 | 706 | 1 119,0 | 956 |
| 09.03.2026 12:06:13 | 1 162 | 1 114,0 | 1 157 | 1 115,0 | 907 | 1 116,0 | 1 117,0 | 72 | 1 118,0 | 706 | 1 119,0 | 956 |
| 09.03.2026 12:06:13 | 1 162 | 1 114,0 | 1 157 | 1 115,0 | 907 | 1 116,0 | 1 117,0 | 72 | 1 118,0 | 706 | 1 119,0 | 956 |
| 09.03.2026 12:06:02 | 1 362 | 1 114,0 | 1 357 | 1 115,0 | 1 107 | 1 116,0 | 1 117,0 | 72 | 1 118,0 | 706 | 1 119,0 | 956 |
| 09.03.2026 12:06:02 | 1 362 | 1 114,0 | 1 357 | 1 115,0 | 1 107 | 1 116,0 | 1 117,0 | 72 | 1 118,0 | 706 | 1 119,0 | 956 |