RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 16:59:13 | 1 204 | 1 129,0 | 895 | 1 130,0 | 180 | 1 131,0 | 1 132,0 | 2 | 1 137,0 | 279 | 1 138,0 | 289 |
| 06.03.2026 16:59:13 | 1 204 | 1 129,0 | 895 | 1 130,0 | 180 | 1 131,0 | 1 132,0 | 2 | 1 137,0 | 279 | 1 138,0 | 289 |
| 06.03.2026 16:59:13 | 1 204 | 1 129,0 | 895 | 1 130,0 | 180 | 1 131,0 | 1 132,0 | 2 | 1 137,0 | 279 | 1 138,0 | 289 |
| 06.03.2026 16:58:37 | 1 204 | 1 129,0 | 895 | 1 130,0 | 180 | 1 131,0 | 1 132,0 | 37 | 1 137,0 | 314 | 1 138,0 | 324 |
| 06.03.2026 16:54:21 | 1 204 | 1 129,0 | 895 | 1 130,0 | 180 | 1 131,0 | 1 132,0 | 37 | 1 137,0 | 314 | 1 138,0 | 324 |
| 06.03.2026 16:54:21 | 1 204 | 1 129,0 | 895 | 1 130,0 | 180 | 1 131,0 | 1 132,0 | 37 | 1 137,0 | 314 | 1 138,0 | 324 |
| 06.03.2026 16:54:21 | 1 204 | 1 129,0 | 895 | 1 130,0 | 180 | 1 131,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:54:21 | 1 204 | 1 129,0 | 895 | 1 130,0 | 180 | 1 131,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:54:21 | 1 204 | 1 129,0 | 895 | 1 130,0 | 180 | 1 131,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:54:21 | 945 | 1 130,0 | 230 | 1 131,0 | 50 | 1 132,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:54:21 | 945 | 1 130,0 | 230 | 1 131,0 | 50 | 1 132,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:54:21 | 945 | 1 130,0 | 230 | 1 131,0 | 50 | 1 132,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:51:21 | 267 | 1 131,0 | 87 | 1 132,0 | 37 | 1 133,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:51:21 | 267 | 1 131,0 | 87 | 1 132,0 | 37 | 1 133,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:51:21 | 945 | 1 130,0 | 230 | 1 131,0 | 50 | 1 132,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:51:21 | 945 | 1 130,0 | 230 | 1 131,0 | 50 | 1 132,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:51:21 | 945 | 1 130,0 | 230 | 1 131,0 | 50 | 1 132,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:46:16 | 945 | 1 130,0 | 230 | 1 131,0 | 50 | 1 132,0 | 1 133,0 | 13 | 1 137,0 | 290 | 1 138,0 | 300 |
| 06.03.2026 16:46:16 | 945 | 1 130,0 | 230 | 1 131,0 | 50 | 1 132,0 | 1 133,0 | 13 | 1 137,0 | 290 | 1 138,0 | 300 |
| 06.03.2026 16:46:16 | 945 | 1 130,0 | 230 | 1 131,0 | 50 | 1 132,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:46:16 | 945 | 1 130,0 | 230 | 1 131,0 | 50 | 1 132,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:46:16 | 945 | 1 130,0 | 230 | 1 131,0 | 50 | 1 132,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:46:16 | 369 | 1 131,0 | 189 | 1 132,0 | 139 | 1 133,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:46:16 | 369 | 1 131,0 | 189 | 1 132,0 | 139 | 1 133,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:46:16 | 369 | 1 131,0 | 189 | 1 132,0 | 139 | 1 133,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:38:39 | 207 | 1 132,0 | 157 | 1 133,0 | 18 | 1 134,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:38:03 | 202 | 1 132,0 | 152 | 1 133,0 | 18 | 1 134,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:35:59 | 202 | 1 132,0 | 152 | 1 133,0 | 18 | 1 134,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:35:59 | 202 | 1 132,0 | 152 | 1 133,0 | 18 | 1 134,0 | 1 137,0 | 277 | 1 138,0 | 287 | 1 140,0 | 387 |
| 06.03.2026 16:35:08 | 202 | 1 132,0 | 152 | 1 133,0 | 18 | 1 134,0 | 1 138,0 | 10 | 1 140,0 | 110 | 1 141,0 | 2 110 |
| 06.03.2026 16:33:34 | 202 | 1 132,0 | 152 | 1 133,0 | 18 | 1 134,0 | 1 138,0 | 10 | 1 140,0 | 110 | 1 141,0 | 2 110 |
| 06.03.2026 16:32:56 | 202 | 1 132,0 | 152 | 1 133,0 | 18 | 1 134,0 | 1 138,0 | 10 | 1 140,0 | 110 | 1 141,0 | 2 110 |
| 06.03.2026 16:30:52 | 202 | 1 132,0 | 152 | 1 133,0 | 18 | 1 134,0 | 1 138,0 | 10 | 1 140,0 | 110 | 1 141,0 | 2 110 |
| 06.03.2026 16:30:52 | 202 | 1 132,0 | 152 | 1 133,0 | 18 | 1 134,0 | 1 138,0 | 10 | 1 140,0 | 110 | 1 141,0 | 2 110 |
| 06.03.2026 16:30:52 | 264 | 1 131,0 | 184 | 1 132,0 | 134 | 1 133,0 | 1 138,0 | 10 | 1 140,0 | 110 | 1 141,0 | 2 110 |
| 06.03.2026 16:30:52 | 264 | 1 131,0 | 184 | 1 132,0 | 134 | 1 133,0 | 1 138,0 | 10 | 1 140,0 | 110 | 1 141,0 | 2 110 |
| 06.03.2026 16:30:52 | 264 | 1 131,0 | 184 | 1 132,0 | 134 | 1 133,0 | 1 138,0 | 10 | 1 140,0 | 110 | 1 141,0 | 2 110 |
| 06.03.2026 16:30:49 | 264 | 1 131,0 | 184 | 1 132,0 | 134 | 1 133,0 | 1 134,0 | 32 | 1 138,0 | 42 | 1 140,0 | 142 |
| 06.03.2026 16:30:49 | 264 | 1 131,0 | 184 | 1 132,0 | 134 | 1 133,0 | 1 134,0 | 32 | 1 138,0 | 42 | 1 140,0 | 142 |
| 06.03.2026 16:30:49 | 264 | 1 131,0 | 184 | 1 132,0 | 134 | 1 133,0 | 1 134,0 | 32 | 1 138,0 | 42 | 1 140,0 | 142 |
| 06.03.2026 16:27:58 | 264 | 1 131,0 | 184 | 1 132,0 | 134 | 1 133,0 | 1 134,0 | 82 | 1 138,0 | 92 | 1 140,0 | 192 |
| 06.03.2026 16:27:58 | 264 | 1 131,0 | 184 | 1 132,0 | 134 | 1 133,0 | 1 134,0 | 82 | 1 138,0 | 92 | 1 140,0 | 192 |
| 06.03.2026 16:27:37 | 214 | 1 131,0 | 134 | 1 132,0 | 84 | 1 133,0 | 1 134,0 | 82 | 1 138,0 | 92 | 1 140,0 | 192 |
| 06.03.2026 16:27:37 | 214 | 1 131,0 | 134 | 1 132,0 | 84 | 1 133,0 | 1 134,0 | 82 | 1 138,0 | 92 | 1 140,0 | 192 |
| 06.03.2026 16:27:37 | 214 | 1 131,0 | 134 | 1 132,0 | 84 | 1 133,0 | 1 134,0 | 82 | 1 138,0 | 92 | 1 140,0 | 192 |
| 06.03.2026 16:25:12 | 214 | 1 131,0 | 134 | 1 132,0 | 84 | 1 133,0 | 1 134,0 | 132 | 1 138,0 | 142 | 1 140,0 | 242 |
| 06.03.2026 16:25:12 | 214 | 1 131,0 | 134 | 1 132,0 | 84 | 1 133,0 | 1 134,0 | 132 | 1 138,0 | 142 | 1 140,0 | 242 |
| 06.03.2026 16:24:18 | 164 | 1 131,0 | 84 | 1 132,0 | 34 | 1 133,0 | 1 134,0 | 132 | 1 138,0 | 142 | 1 140,0 | 242 |
| 06.03.2026 16:23:50 | 164 | 1 131,0 | 84 | 1 132,0 | 34 | 1 133,0 | 1 134,0 | 132 | 1 138,0 | 142 | 1 140,0 | 242 |
| 06.03.2026 16:23:50 | 164 | 1 131,0 | 84 | 1 132,0 | 34 | 1 133,0 | 1 134,0 | 132 | 1 138,0 | 142 | 1 140,0 | 242 |