RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 14:59:29 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 130 | 1 222,0 | 312 | 1 223,0 | 412 |
| 16.01.2026 14:59:29 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 130 | 1 222,0 | 312 | 1 223,0 | 412 |
| 16.01.2026 14:59:29 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 130 | 1 222,0 | 312 | 1 223,0 | 412 |
| 16.01.2026 14:55:20 | 222 | 1 211,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 130 | 1 222,0 | 312 | 1 223,0 | 412 |
| 16.01.2026 14:52:52 | 222 | 1 211,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 130 | 1 222,0 | 312 | 1 223,0 | 412 |
| 16.01.2026 14:52:52 | 222 | 1 211,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 130 | 1 222,0 | 312 | 1 223,0 | 412 |
| 16.01.2026 14:47:41 | 222 | 1 211,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 80 | 1 222,0 | 262 | 1 223,0 | 362 |
| 16.01.2026 14:47:41 | 222 | 1 211,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 80 | 1 222,0 | 262 | 1 223,0 | 362 |
| 16.01.2026 14:46:05 | 222 | 1 211,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 30 | 1 222,0 | 212 | 1 223,0 | 312 |
| 16.01.2026 14:45:20 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 30 | 1 222,0 | 212 | 1 223,0 | 312 |
| 16.01.2026 14:45:20 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 30 | 1 222,0 | 212 | 1 223,0 | 312 |
| 16.01.2026 14:45:20 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 30 | 1 222,0 | 212 | 1 223,0 | 312 |
| 16.01.2026 14:44:13 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:43:48 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:38:32 | 192 | 1 218,0 | 182 | 1 219,0 | 162 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:18 | 192 | 1 218,0 | 182 | 1 219,0 | 162 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:04 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:04 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:04 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:04 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:04 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:04 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 220,0 | 1 560 | 1 221,0 | 1 610 | 1 222,0 | 1 792 |
| 16.01.2026 14:36:04 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 220,0 | 1 560 | 1 221,0 | 1 610 | 1 222,0 | 1 792 |
| 16.01.2026 14:36:04 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 220,0 | 1 560 | 1 221,0 | 1 610 | 1 222,0 | 1 792 |
| 16.01.2026 14:35:05 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 1 678 | 1 220,0 | 3 238 | 1 221,0 | 3 288 |
| 16.01.2026 14:35:05 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 1 678 | 1 220,0 | 3 238 | 1 221,0 | 3 288 |
| 16.01.2026 14:35:05 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 1 678 | 1 220,0 | 3 238 | 1 221,0 | 3 288 |
| 16.01.2026 14:19:01 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 1 698 | 1 220,0 | 3 258 | 1 221,0 | 3 308 |
| 16.01.2026 14:19:01 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 1 698 | 1 220,0 | 3 258 | 1 221,0 | 3 308 |
| 16.01.2026 14:19:01 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 1 698 | 1 220,0 | 3 258 | 1 221,0 | 3 308 |
| 16.01.2026 14:11:50 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 1 702 | 1 220,0 | 3 262 | 1 221,0 | 3 312 |
| 16.01.2026 14:11:50 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 1 702 | 1 220,0 | 3 262 | 1 221,0 | 3 312 |
| 16.01.2026 13:53:22 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 352 | 1 220,0 | 1 912 | 1 221,0 | 1 962 |
| 16.01.2026 13:53:22 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 352 | 1 220,0 | 1 912 | 1 221,0 | 1 962 |
| 16.01.2026 13:53:22 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 352 | 1 220,0 | 1 912 | 1 221,0 | 1 962 |
| 16.01.2026 13:36:59 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 499 | 1 220,0 | 2 059 | 1 221,0 | 2 109 |
| 16.01.2026 13:36:59 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 499 | 1 220,0 | 2 059 | 1 221,0 | 2 109 |
| 16.01.2026 13:36:59 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 499 | 1 220,0 | 2 059 | 1 221,0 | 2 109 |
| 16.01.2026 13:33:33 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 549 | 1 220,0 | 2 109 | 1 221,0 | 2 159 |
| 16.01.2026 13:33:33 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 549 | 1 220,0 | 2 109 | 1 221,0 | 2 159 |
| 16.01.2026 13:33:06 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 349 | 1 220,0 | 1 909 | 1 221,0 | 1 959 |
| 16.01.2026 13:33:06 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 219,0 | 349 | 1 220,0 | 1 909 | 1 221,0 | 1 959 |
| 16.01.2026 13:31:28 | 124 | 1 211,0 | 74 | 1 212,0 | 54 | 1 218,0 | 1 219,0 | 349 | 1 220,0 | 1 909 | 1 221,0 | 1 959 |
| 16.01.2026 13:13:46 | 124 | 1 211,0 | 74 | 1 212,0 | 54 | 1 218,0 | 1 219,0 | 349 | 1 220,0 | 1 909 | 1 221,0 | 2 359 |
| 16.01.2026 13:07:08 | 124 | 1 211,0 | 74 | 1 212,0 | 54 | 1 218,0 | 1 219,0 | 349 | 1 220,0 | 559 | 1 221,0 | 1 009 |
| 16.01.2026 13:07:08 | 124 | 1 211,0 | 74 | 1 212,0 | 54 | 1 218,0 | 1 219,0 | 349 | 1 220,0 | 559 | 1 221,0 | 1 009 |
| 16.01.2026 13:07:08 | 124 | 1 211,0 | 74 | 1 212,0 | 54 | 1 218,0 | 1 219,0 | 349 | 1 220,0 | 559 | 1 221,0 | 1 009 |
| 16.01.2026 12:58:16 | 124 | 1 211,0 | 74 | 1 212,0 | 54 | 1 218,0 | 1 219,0 | 399 | 1 220,0 | 609 | 1 221,0 | 1 059 |
| 16.01.2026 12:43:50 | 434 | 1 212,0 | 414 | 1 217,0 | 54 | 1 218,0 | 1 219,0 | 399 | 1 220,0 | 609 | 1 221,0 | 1 059 |
| 16.01.2026 12:43:04 | 434 | 1 212,0 | 414 | 1 217,0 | 54 | 1 218,0 | 1 219,0 | 399 | 1 220,0 | 559 | 1 221,0 | 1 009 |