RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 16:56:45 | 103 | 1 208,0 | 53 | 1 209,0 | 33 | 1 210,0 | 1 214,0 | 173 | 1 216,0 | 198 | 1 217,0 | 248 |
| 15.01.2026 16:56:45 | 103 | 1 208,0 | 53 | 1 209,0 | 33 | 1 210,0 | 1 214,0 | 173 | 1 216,0 | 198 | 1 217,0 | 248 |
| 15.01.2026 16:56:45 | 103 | 1 208,0 | 53 | 1 209,0 | 33 | 1 210,0 | 1 214,0 | 173 | 1 216,0 | 198 | 1 217,0 | 248 |
| 15.01.2026 16:53:55 | 103 | 1 208,0 | 53 | 1 209,0 | 33 | 1 210,0 | 1 214,0 | 273 | 1 216,0 | 298 | 1 217,0 | 348 |
| 15.01.2026 16:53:55 | 103 | 1 208,0 | 53 | 1 209,0 | 33 | 1 210,0 | 1 214,0 | 273 | 1 216,0 | 298 | 1 217,0 | 348 |
| 15.01.2026 16:24:45 | 203 | 1 208,0 | 153 | 1 209,0 | 133 | 1 210,0 | 1 214,0 | 273 | 1 216,0 | 298 | 1 217,0 | 348 |
| 15.01.2026 16:20:41 | 283 | 1 207,0 | 183 | 1 208,0 | 133 | 1 210,0 | 1 214,0 | 273 | 1 216,0 | 298 | 1 217,0 | 348 |
| 15.01.2026 16:20:41 | 283 | 1 207,0 | 183 | 1 208,0 | 133 | 1 210,0 | 1 214,0 | 273 | 1 216,0 | 298 | 1 217,0 | 348 |
| 15.01.2026 16:15:30 | 183 | 1 207,0 | 83 | 1 208,0 | 33 | 1 210,0 | 1 214,0 | 273 | 1 216,0 | 298 | 1 217,0 | 348 |
| 15.01.2026 16:15:30 | 183 | 1 207,0 | 83 | 1 208,0 | 33 | 1 210,0 | 1 214,0 | 273 | 1 216,0 | 298 | 1 217,0 | 348 |
| 15.01.2026 16:15:30 | 183 | 1 207,0 | 83 | 1 208,0 | 33 | 1 210,0 | 1 214,0 | 273 | 1 216,0 | 298 | 1 217,0 | 348 |
| 15.01.2026 16:14:32 | 183 | 1 207,0 | 83 | 1 208,0 | 33 | 1 210,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 16:14:16 | 133 | 1 208,0 | 83 | 1 209,0 | 33 | 1 210,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 16:08:27 | 133 | 1 208,0 | 83 | 1 209,0 | 33 | 1 210,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 16:06:06 | 183 | 1 207,0 | 83 | 1 209,0 | 33 | 1 210,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 16:06:06 | 183 | 1 207,0 | 83 | 1 209,0 | 33 | 1 210,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 16:05:20 | 232 | 1 207,0 | 132 | 1 209,0 | 82 | 1 210,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 16:05:20 | 232 | 1 207,0 | 132 | 1 209,0 | 82 | 1 210,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 16:04:07 | 207 | 1 207,0 | 107 | 1 209,0 | 57 | 1 210,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 16:04:07 | 207 | 1 207,0 | 107 | 1 209,0 | 57 | 1 210,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 16:03:50 | 199 | 1 207,0 | 99 | 1 209,0 | 49 | 1 210,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 15:53:19 | 149 | 1 207,0 | 99 | 1 209,0 | 49 | 1 210,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 15:53:19 | 149 | 1 207,0 | 99 | 1 209,0 | 49 | 1 210,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 15:52:52 | 199 | 1 209,0 | 149 | 1 210,0 | 100 | 1 213,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 15:52:23 | 200 | 1 207,0 | 150 | 1 209,0 | 100 | 1 213,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 15:52:23 | 200 | 1 207,0 | 150 | 1 209,0 | 100 | 1 213,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 15:52:23 | 150 | 1 206,0 | 100 | 1 207,0 | 50 | 1 209,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 15:52:23 | 150 | 1 206,0 | 100 | 1 207,0 | 50 | 1 209,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 15:52:23 | 150 | 1 206,0 | 100 | 1 207,0 | 50 | 1 209,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 15:52:23 | 150 | 1 206,0 | 100 | 1 207,0 | 50 | 1 209,0 | 1 210,0 | 49 | 1 214,0 | 452 | 1 216,0 | 477 |
| 15.01.2026 15:41:43 | 150 | 1 206,0 | 100 | 1 207,0 | 50 | 1 209,0 | 1 210,0 | 49 | 1 213,0 | 149 | 1 214,0 | 552 |
| 15.01.2026 15:41:43 | 150 | 1 206,0 | 100 | 1 207,0 | 50 | 1 209,0 | 1 210,0 | 49 | 1 213,0 | 149 | 1 214,0 | 552 |
| 15.01.2026 15:41:43 | 150 | 1 206,0 | 100 | 1 207,0 | 50 | 1 209,0 | 1 210,0 | 49 | 1 213,0 | 149 | 1 214,0 | 552 |
| 15.01.2026 15:34:24 | 150 | 1 206,0 | 100 | 1 207,0 | 50 | 1 209,0 | 1 210,0 | 50 | 1 213,0 | 150 | 1 214,0 | 553 |
| 15.01.2026 15:34:24 | 150 | 1 206,0 | 100 | 1 207,0 | 50 | 1 209,0 | 1 210,0 | 50 | 1 213,0 | 150 | 1 214,0 | 553 |
| 15.01.2026 15:29:03 | 150 | 1 206,0 | 100 | 1 207,0 | 50 | 1 209,0 | 1 213,0 | 100 | 1 214,0 | 503 | 1 216,0 | 528 |
| 15.01.2026 15:29:03 | 150 | 1 206,0 | 100 | 1 207,0 | 50 | 1 209,0 | 1 213,0 | 100 | 1 214,0 | 503 | 1 216,0 | 528 |
| 15.01.2026 15:29:03 | 150 | 1 206,0 | 100 | 1 207,0 | 50 | 1 209,0 | 1 213,0 | 100 | 1 214,0 | 503 | 1 216,0 | 528 |
| 15.01.2026 15:23:09 | 200 | 1 206,0 | 150 | 1 207,0 | 100 | 1 209,0 | 1 213,0 | 100 | 1 214,0 | 503 | 1 216,0 | 528 |
| 15.01.2026 15:23:09 | 200 | 1 206,0 | 150 | 1 207,0 | 100 | 1 209,0 | 1 213,0 | 100 | 1 214,0 | 503 | 1 216,0 | 528 |
| 15.01.2026 15:19:19 | 303 | 1 205,0 | 100 | 1 206,0 | 50 | 1 207,0 | 1 213,0 | 100 | 1 214,0 | 503 | 1 216,0 | 528 |
| 15.01.2026 15:15:03 | 433 | 1 204,0 | 253 | 1 205,0 | 50 | 1 207,0 | 1 213,0 | 100 | 1 214,0 | 503 | 1 216,0 | 528 |
| 15.01.2026 14:59:05 | 383 | 1 204,0 | 203 | 1 205,0 | 50 | 1 207,0 | 1 213,0 | 100 | 1 214,0 | 503 | 1 216,0 | 528 |
| 15.01.2026 14:59:05 | 383 | 1 204,0 | 203 | 1 205,0 | 50 | 1 207,0 | 1 213,0 | 100 | 1 214,0 | 503 | 1 216,0 | 528 |
| 15.01.2026 14:56:36 | 383 | 1 204,0 | 203 | 1 205,0 | 50 | 1 207,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 14:54:10 | 253 | 1 205,0 | 100 | 1 206,0 | 50 | 1 207,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 14:54:10 | 253 | 1 205,0 | 100 | 1 206,0 | 50 | 1 207,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 14:54:10 | 253 | 1 205,0 | 100 | 1 206,0 | 50 | 1 207,0 | 1 214,0 | 403 | 1 216,0 | 428 | 1 217,0 | 478 |
| 15.01.2026 14:34:53 | 253 | 1 205,0 | 100 | 1 206,0 | 50 | 1 207,0 | 1 214,0 | 407 | 1 216,0 | 432 | 1 217,0 | 482 |
| 15.01.2026 14:34:53 | 253 | 1 205,0 | 100 | 1 206,0 | 50 | 1 207,0 | 1 214,0 | 407 | 1 216,0 | 432 | 1 217,0 | 482 |