RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 11:58:01 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 11:58:01 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 11:49:18 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 11:34:29 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 11:34:29 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 11:34:29 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 11:32:33 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 192 | 1 206,0 | 392 | 1 209,0 | 592 |
| 12.01.2026 11:32:33 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 192 | 1 206,0 | 392 | 1 209,0 | 592 |
| 12.01.2026 11:29:54 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 172 | 1 206,0 | 372 | 1 209,0 | 572 |
| 12.01.2026 11:29:54 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 172 | 1 206,0 | 372 | 1 209,0 | 572 |
| 12.01.2026 11:28:43 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 72 | 1 206,0 | 272 | 1 209,0 | 472 |
| 12.01.2026 11:28:43 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 72 | 1 206,0 | 272 | 1 209,0 | 472 |
| 12.01.2026 11:28:43 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 72 | 1 206,0 | 272 | 1 209,0 | 472 |
| 12.01.2026 11:21:55 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 77 | 1 206,0 | 277 | 1 209,0 | 477 |
| 12.01.2026 11:21:55 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 77 | 1 206,0 | 277 | 1 209,0 | 477 |
| 12.01.2026 11:21:55 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 206,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 11:21:55 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 206,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 11:21:55 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 206,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 11:08:08 | 193 | 1 201,0 | 183 | 1 202,0 | 23 | 1 205,0 | 1 206,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 11:08:08 | 193 | 1 201,0 | 183 | 1 202,0 | 23 | 1 205,0 | 1 206,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 11:04:16 | 193 | 1 201,0 | 183 | 1 202,0 | 23 | 1 205,0 | 1 209,0 | 200 | 1 210,0 | 1 480 | 1 211,0 | 1 490 |
| 12.01.2026 11:04:16 | 193 | 1 201,0 | 183 | 1 202,0 | 23 | 1 205,0 | 1 209,0 | 200 | 1 210,0 | 1 480 | 1 211,0 | 1 490 |
| 12.01.2026 11:04:16 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 209,0 | 200 | 1 210,0 | 1 480 | 1 211,0 | 1 490 |
| 12.01.2026 11:04:16 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 209,0 | 200 | 1 210,0 | 1 480 | 1 211,0 | 1 490 |
| 12.01.2026 11:04:16 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 209,0 | 200 | 1 210,0 | 1 480 | 1 211,0 | 1 490 |
| 12.01.2026 11:03:53 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 177 | 1 209,0 | 377 | 1 210,0 | 1 657 |
| 12.01.2026 11:03:53 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 177 | 1 209,0 | 377 | 1 210,0 | 1 657 |
| 12.01.2026 11:03:53 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 177 | 1 209,0 | 377 | 1 210,0 | 1 657 |
| 12.01.2026 10:59:49 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 206 | 1 209,0 | 406 | 1 210,0 | 1 686 |
| 12.01.2026 10:59:49 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 206 | 1 209,0 | 406 | 1 210,0 | 1 686 |
| 12.01.2026 10:59:49 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 206 | 1 209,0 | 406 | 1 210,0 | 1 686 |
| 12.01.2026 10:56:40 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 231 | 1 209,0 | 431 | 1 210,0 | 1 711 |
| 12.01.2026 10:55:44 | 447 | 1 198,0 | 307 | 1 200,0 | 160 | 1 202,0 | 1 205,0 | 231 | 1 209,0 | 431 | 1 210,0 | 1 711 |
| 12.01.2026 10:55:08 | 317 | 1 199,0 | 307 | 1 200,0 | 160 | 1 202,0 | 1 205,0 | 231 | 1 209,0 | 431 | 1 210,0 | 1 711 |
| 12.01.2026 10:55:08 | 317 | 1 199,0 | 307 | 1 200,0 | 160 | 1 202,0 | 1 205,0 | 231 | 1 209,0 | 431 | 1 210,0 | 1 711 |
| 12.01.2026 10:55:08 | 317 | 1 199,0 | 307 | 1 200,0 | 160 | 1 202,0 | 1 205,0 | 231 | 1 209,0 | 431 | 1 210,0 | 1 711 |
| 12.01.2026 10:46:48 | 317 | 1 199,0 | 307 | 1 200,0 | 160 | 1 202,0 | 1 205,0 | 236 | 1 209,0 | 436 | 1 210,0 | 1 716 |
| 12.01.2026 10:43:25 | 317 | 1 199,0 | 307 | 1 200,0 | 160 | 1 202,0 | 1 205,0 | 236 | 1 209,0 | 436 | 1 210,0 | 1 716 |
| 12.01.2026 10:43:25 | 317 | 1 199,0 | 307 | 1 200,0 | 160 | 1 202,0 | 1 205,0 | 236 | 1 209,0 | 436 | 1 210,0 | 1 716 |
| 12.01.2026 10:43:25 | 317 | 1 199,0 | 307 | 1 200,0 | 160 | 1 202,0 | 1 205,0 | 236 | 1 209,0 | 436 | 1 210,0 | 1 716 |
| 12.01.2026 10:39:42 | 317 | 1 199,0 | 307 | 1 200,0 | 160 | 1 202,0 | 1 205,0 | 250 | 1 209,0 | 450 | 1 210,0 | 1 730 |
| 12.01.2026 10:39:42 | 317 | 1 199,0 | 307 | 1 200,0 | 160 | 1 202,0 | 1 205,0 | 250 | 1 209,0 | 450 | 1 210,0 | 1 730 |
| 12.01.2026 10:37:47 | 317 | 1 199,0 | 307 | 1 200,0 | 160 | 1 202,0 | 1 205,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 10:37:47 | 317 | 1 199,0 | 307 | 1 200,0 | 160 | 1 202,0 | 1 205,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 10:34:05 | 297 | 1 198,0 | 157 | 1 199,0 | 147 | 1 200,0 | 1 205,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 10:34:05 | 297 | 1 198,0 | 157 | 1 199,0 | 147 | 1 200,0 | 1 205,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 10:31:04 | 247 | 1 198,0 | 107 | 1 199,0 | 97 | 1 200,0 | 1 205,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 10:31:04 | 247 | 1 198,0 | 107 | 1 199,0 | 97 | 1 200,0 | 1 205,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 10:31:04 | 247 | 1 198,0 | 107 | 1 199,0 | 97 | 1 200,0 | 1 205,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 10:25:48 | 247 | 1 198,0 | 107 | 1 199,0 | 97 | 1 200,0 | 1 205,0 | 300 | 1 209,0 | 500 | 1 210,0 | 1 780 |